Skip to main content
Belgravia Hartford Capital Inc. (CSE:BLGV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0050 (-11.11%)
At close: Mar 6, 2026

CSE:BLGV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.050.040.040.04-11.11%256,778
Mar 5, 20260.060.060.050.050.05-18.18%286,472
Mar 4, 20260.050.060.050.060.0637.50%869,500
Mar 3, 20260.040.040.040.040.04-6,300
Mar 2, 20260.030.040.030.040.0414.29%650,000
Feb 27, 20260.040.040.040.040.04-335,250
Feb 26, 20260.040.040.040.040.0416.67%1,000
Feb 25, 20260.030.030.030.030.03-33,763
Feb 24, 20260.030.030.030.030.03-14.29%30,000
Feb 23, 20260.040.040.040.040.0416.67%1,200
Feb 20, 20260.030.030.030.030.03-20,000
Feb 19, 20260.030.030.030.030.03-41,958
Feb 17, 20260.030.030.030.030.03-42,846
Feb 13, 20260.030.030.030.030.0320.00%509,006
Feb 12, 20260.030.030.030.030.0325.00%16,000
Feb 11, 20260.020.020.020.020.02-200,950
Feb 10, 20260.020.020.020.020.02-20.00%1,000
Feb 9, 20260.030.030.030.030.03-6,000
Feb 6, 20260.030.030.030.030.03-24,149
Feb 5, 20260.020.030.020.030.03-123,410
Feb 4, 20260.030.030.030.030.03-189,069
Feb 3, 20260.030.030.030.030.03-16.67%309,500
Feb 2, 20260.030.030.030.030.0320.00%36,740
Jan 30, 20260.030.030.030.030.03-16.67%402,900
Jan 29, 20260.030.030.030.030.03-254,400
Jan 28, 20260.030.030.030.030.03-14.29%480,754
Jan 23, 20260.040.040.040.040.04-1,762
Jan 22, 20260.040.040.040.040.0416.67%115,700
Jan 21, 20260.030.030.030.030.03-14.29%102,250
Jan 20, 20260.030.040.030.040.04-49,650
Jan 19, 20260.040.040.030.040.04-12.50%55,524
Jan 16, 20260.040.040.040.040.04-192,850
Jan 15, 20260.040.040.040.040.0414.29%6,625
Jan 14, 20260.040.040.040.040.04-716,025
Jan 13, 20260.040.040.040.040.04-1,023,575
Jan 12, 20260.040.040.040.040.04-4,900
Jan 8, 20260.040.040.040.040.04-63,975
Jan 7, 20260.040.040.040.040.04-85,750
Jan 6, 20260.030.040.030.040.04-197,500
Jan 5, 20260.030.040.030.040.0416.67%297,050
Jan 2, 20260.030.030.030.030.03-22,790
Dec 31, 20250.030.040.030.030.03-262,918
Dec 30, 20250.040.040.030.030.03-582,132
Dec 29, 20250.030.030.030.030.03-324,000
Dec 24, 20250.030.030.030.030.03-14.29%166,230
Dec 23, 20250.040.040.040.040.04-14,800
Dec 19, 20250.040.040.030.040.04-281,000
Dec 18, 20250.040.040.040.040.04-13,725
Dec 17, 20250.040.040.040.040.04-191,577
Dec 16, 20250.040.040.040.040.04-1,068,975
Dec 15, 20250.040.040.040.040.04-502,394
Dec 12, 20250.040.040.040.040.04-12.50%20,200
Dec 10, 20250.050.050.040.040.04-174,000
Dec 9, 20250.040.040.040.040.0414.29%382,201
Dec 8, 20250.040.040.040.040.04-12.50%35,525
Dec 5, 20250.040.040.040.040.04-21,900
Dec 4, 20250.040.040.040.040.04-55,497
Dec 3, 20250.040.040.040.040.04-12,500
Dec 2, 20250.040.040.040.040.04-793,500
Dec 1, 20250.040.040.040.040.04-11.11%193,000
Nov 28, 20250.050.050.050.050.0512.50%85,712
Nov 27, 20250.050.050.040.040.04-11.11%2,975
Nov 26, 20250.050.050.050.050.05-10.00%114,000
Nov 25, 20250.050.060.050.050.0511.11%603,410
Nov 24, 20250.050.060.050.050.0512.50%1,370,583
Nov 21, 20250.040.040.040.040.0414.29%47,647
Nov 20, 20250.040.040.040.040.04-76,000
Nov 19, 20250.040.040.040.040.04-33,000
Nov 18, 20250.040.040.040.040.04-44,400
Nov 17, 20250.040.050.040.040.04-12.50%32,600
Nov 14, 20250.040.040.040.040.04-73,964
Nov 13, 20250.040.040.040.040.04-11.11%53,120
Nov 12, 20250.040.050.040.050.0512.50%36,750
Nov 11, 20250.040.040.040.040.04-103,000
Nov 10, 20250.040.040.040.040.04-11,012
Nov 7, 20250.040.040.040.040.04-69,150
Nov 6, 20250.050.050.040.040.04-292,773
Nov 5, 20250.040.050.040.040.0414.29%88,500
Nov 4, 20250.050.050.040.040.04-22.22%786,525
Nov 3, 20250.050.050.050.050.05-74,000
Oct 31, 20250.050.050.040.050.05-17,783
Oct 30, 20250.050.050.050.050.05-52,850
Oct 29, 20250.050.050.050.050.05-10.00%256,627
Oct 28, 20250.050.050.050.050.05-54,700
Oct 27, 20250.050.050.050.050.05-6,139
Oct 24, 20250.050.050.050.050.05-187,400
Oct 23, 20250.050.050.050.050.0511.11%216,600
Oct 22, 20250.050.050.050.050.05-513,100
Oct 20, 20250.050.050.050.050.05-10.00%289,500
Oct 17, 20250.040.060.040.050.0525.00%1,041,523
Oct 16, 20250.040.040.040.040.04-7,100
Oct 15, 20250.040.040.040.040.04-154,500
Oct 14, 20250.060.060.040.040.04-27.27%4,352,549
Oct 10, 20250.060.070.060.060.06-8.33%398,775
Oct 9, 20250.060.060.060.060.069.09%398,905
Oct 8, 20250.060.070.060.060.06-8.33%356,266
Oct 7, 20250.070.070.060.060.06-14.29%1,018,994
Oct 6, 20250.070.080.070.070.07-66,633
Oct 3, 20250.090.090.070.070.07-17.65%1,119,977
Oct 2, 20250.080.090.080.090.096.25%270,221