Blast Resources Inc. (CSE:BLST)
Canada
· Delayed Price · Currency is CAD 0.435
+0.005 (1.16%)
Mar 5, 2026, 2:31 PM EST
Blast Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | 1,000 |
| Mar 3, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 1.19% | 30,500 |
| Mar 2, 2026 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 5.00% | 5,159 |
| Feb 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 12,000 |
| Feb 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% | 3,500 |
| Feb 25, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 5.41% | 3,500 |
| Feb 24, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 4.23% | 9,500 |
| Feb 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 36,000 |
| Feb 20, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 5.88% | 1,750 |
| Feb 19, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 1,000 |
| Feb 18, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.03% | 1,041 |
| Feb 17, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1,672 |
| Feb 13, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 13.79% | 500 |
| Feb 12, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -12.12% | 11,000 |
| Feb 11, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 500 |
| Feb 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 500 |
| Feb 9, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 500 |
| Feb 6, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% | 500 |
| Feb 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1,000 |
| Feb 4, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 1,000 |
| Feb 3, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 6.45% | 1,000 |
| Feb 2, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -6.06% | 4,000 |
| Jan 30, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.54% | 10,000 |
| Jan 29, 2026 | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 4.84% | 3,500 |
| Jan 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.64% | 1,500 |
| Jan 23, 2026 | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | -1.61% | 7,500 |
| Jan 22, 2026 | 0.32 | 0.32 | 0.28 | 0.31 | 0.31 | -3.13% | 9,000 |
| Jan 21, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.23% | 3,000 |
| Jan 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -6.06% | 3,500 |
| Jan 16, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 10.00% | 1,000 |
| Jan 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 |
| Jan 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,000 |
| Jan 8, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 7.14% | 1,500 |
| Jan 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4,500 |
| Jan 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 2,000 |
| Jan 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 500 |
| Jan 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 1,000 |
| Dec 30, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 6,000 |
| Dec 29, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 4,500 |
| Dec 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 1,000 |
| Dec 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 1,000 |
| Dec 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 6,500 |
| Dec 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,000 |
| Dec 16, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 2,000 |
| Dec 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 26,000 |
| Dec 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 1,000 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 2,000 |
| Dec 9, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 2.08% | 56,000 |
| Dec 8, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 3,000 |
| Dec 5, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 4,000 |
| Dec 3, 2025 | 0.24 | 0.28 | 0.24 | 0.25 | 0.25 | -7.41% | 27,000 |
| Dec 2, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -10.00% | 6,000 |
| Dec 1, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 2,000 |
| Nov 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 73,000 |
| Nov 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 10.71% | 1,000 |
| Nov 19, 2025 | 0.26 | 0.28 | 0.24 | 0.28 | 0.28 | 7.69% | 5,216 |
| Nov 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 10,000 |
| Nov 6, 2025 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | -1.85% | 4,500 |
| Oct 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 12.50% | 2,000 |
| Oct 30, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -4.00% | 5,500 |
| Oct 29, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -13.79% | 22,750 |
| Oct 28, 2025 | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -14.71% | 2,530 |
| Oct 27, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 500 |
| Oct 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 9.68% | 500 |
| Oct 23, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | 3.33% | 2,500 |
| Oct 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 138,000 |
| Oct 21, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -6.25% | 2,000 |
| Oct 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1,000 |
| Oct 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1,000 |
| Oct 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | 500 |
| Oct 15, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -6.25% | 1,500 |
| Oct 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.23% | 1,000 |
| Oct 10, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.13% | 4,500 |
| Oct 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | 500 |
| Oct 8, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | - | 1,500 |
| Oct 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 1,000 |
| Oct 6, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 202,000 |
| Oct 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 1,500 |
| Oct 2, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 3.57% | 2,000 |
| Oct 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 1,000 |
| Sep 30, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -1.79% | 2,800 |
| Sep 29, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 7.69% | 24,500 |
| Sep 26, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -13.33% | 15,000 |
| Sep 25, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 1,500 |
| Sep 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 |
| Sep 23, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 7.14% | 2,500 |
| Sep 22, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 8,000 |
| Sep 19, 2025 | 0.32 | 0.32 | 0.28 | 0.30 | 0.30 | -6.25% | 9,595 |
| Sep 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2,000 |
| Sep 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | 2,000 |
| Sep 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 2,084 |
| Sep 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10.34% | 1,000 |
| Sep 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.92% | 10,000 |