Skip to main content
Canary Gold Corp. (CSE:BRAZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.205
+0.005 (2.50%)
At close: Mar 3, 2026

Canary Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.210.210.210.210.212.50%500
Mar 2, 20260.210.210.200.200.20-4.76%883,400
Feb 27, 20260.220.220.210.210.21-2.33%193,500
Feb 26, 20260.210.220.210.220.22-120,500
Feb 25, 20260.220.220.210.220.22-47,500
Feb 24, 20260.220.220.220.220.22-2.27%22,500
Feb 20, 20260.220.220.220.220.22-4.35%23,390
Feb 19, 20260.230.230.230.230.23-14,500
Feb 18, 20260.230.230.230.230.23-38,500
Feb 17, 20260.230.230.230.230.23-16,525
Feb 13, 20260.250.250.230.230.23-6.12%57,500
Feb 12, 20260.250.250.250.250.25-2.00%42,151
Feb 11, 20260.230.250.230.250.252.04%454,500
Feb 10, 20260.250.250.220.250.25-2.00%76,500
Feb 9, 20260.240.250.240.250.25-3.85%23,500
Feb 6, 20260.250.260.250.260.264.00%21,000
Feb 5, 20260.260.280.250.250.25-3.85%191,831
Feb 4, 20260.280.280.260.260.26-3.70%62,014
Feb 3, 20260.260.270.260.270.273.85%172,462
Feb 2, 20260.280.280.260.260.26-7.14%139,094
Jan 30, 20260.320.320.280.280.28-16.42%201,000
Jan 29, 20260.330.340.330.340.341.52%144,950
Jan 28, 20260.330.340.330.330.33-88,550
Jan 27, 20260.320.340.320.330.33-207,250
Jan 26, 20260.340.350.330.330.33-124,651
Jan 23, 20260.320.360.320.330.333.13%176,500
Jan 22, 20260.300.320.300.320.323.23%106,000
Jan 21, 20260.370.370.300.310.31-8.82%193,616
Jan 20, 20260.300.340.300.340.3415.25%121,500
Jan 19, 20260.290.300.280.300.30-4.84%70,850
Jan 16, 20260.300.310.290.310.316.90%113,300
Jan 15, 20260.290.290.270.290.297.41%83,300
Jan 14, 20260.260.270.260.270.273.85%12,500
Jan 13, 20260.270.270.260.260.26-3.70%12,900
Jan 12, 20260.260.270.260.270.271.89%50,900
Jan 9, 20260.260.270.260.270.271.92%20,500
Jan 8, 20260.260.270.250.260.26-108,500
Jan 7, 20260.240.280.240.260.264.00%56,352
Jan 6, 20260.240.250.230.250.258.70%60,312
Jan 5, 20260.250.260.230.230.23-2.13%13,100
Jan 2, 20260.250.250.240.240.244.44%31,000
Dec 31, 20250.220.240.220.230.23-2.17%349,500
Dec 30, 20250.240.240.200.230.23-2.13%524,500
Dec 29, 20250.250.250.230.240.24-6.00%113,000
Dec 24, 20250.230.250.230.250.256.38%72,444
Dec 23, 20250.250.250.230.240.242.17%59,500
Dec 22, 20250.250.250.210.230.23-8.00%160,077
Dec 19, 20250.250.260.250.250.25-3.85%44,000
Dec 18, 20250.260.260.250.260.26-1.89%130,750
Dec 17, 20250.270.270.270.270.27-10,500
Dec 16, 20250.270.270.260.270.271.92%31,000
Dec 15, 20250.270.270.260.260.26-3.70%56,298
Dec 12, 20250.300.300.270.270.27-8.47%59,820
Dec 11, 20250.290.300.280.300.301.72%26,500
Dec 10, 20250.300.300.290.290.29-17,000
Dec 9, 20250.290.290.270.290.29-1.69%251,850
Dec 8, 20250.300.300.300.300.30-6,500
Dec 5, 20250.290.300.280.300.30-277,910
Dec 4, 20250.300.300.300.300.30-1.67%14,503
Dec 3, 20250.300.300.280.300.30-57,000
Dec 2, 20250.300.300.300.300.30-6.25%46,570
Dec 1, 20250.330.330.320.320.326.67%1,500
Nov 28, 20250.310.310.300.300.30-96,498
Nov 27, 20250.310.310.300.300.303.45%48,578
Nov 26, 20250.310.320.290.290.29-6.45%218,000
Nov 25, 20250.280.320.280.310.3114.81%101,125
Nov 24, 20250.280.280.260.270.275.88%36,000
Nov 21, 20250.270.280.260.260.26-5.56%113,000
Nov 20, 20250.300.300.270.270.27-8.47%100,500
Nov 19, 20250.300.300.300.300.303.51%8,000
Nov 18, 20250.290.290.280.290.29-5.00%32,500
Nov 17, 20250.300.320.290.300.307.14%127,979
Nov 14, 20250.290.290.270.280.28-6.67%41,500
Nov 13, 20250.330.330.300.300.30-9.09%246,680
Nov 12, 20250.330.340.330.330.33-4,500
Nov 11, 20250.300.330.300.330.3313.79%22,500
Nov 10, 20250.270.290.270.290.297.41%150,029
Nov 7, 20250.270.270.270.270.27-26,157
Nov 6, 20250.280.280.270.270.27-673,118
Nov 5, 20250.270.280.260.270.273.85%50,000
Nov 4, 20250.270.270.260.260.26-7.14%413,005
Nov 3, 20250.330.330.270.280.28-8.20%298,783
Oct 31, 20250.350.350.310.310.31-16.44%235,425
Oct 30, 20250.350.370.350.370.375.80%2,000
Oct 29, 20250.350.350.350.350.351.47%72,000
Oct 28, 20250.340.360.340.340.34-1.45%210,500
Oct 27, 20250.340.350.340.350.351.47%118,852
Oct 24, 20250.360.360.340.340.34-6.85%74,690
Oct 23, 20250.380.380.360.370.372.82%41,951
Oct 22, 20250.370.390.360.360.36-1.39%52,250
Oct 21, 20250.380.380.360.360.36-10.00%192,000
Oct 20, 20250.410.420.400.400.40-3.61%50,529
Oct 17, 20250.420.420.390.420.42-3.49%161,007
Oct 16, 20250.430.460.410.430.43-277,850
Oct 15, 20250.440.440.410.430.431.18%151,135
Oct 14, 20250.470.480.430.430.43-7.61%172,720
Oct 10, 20250.420.460.420.460.469.52%660,169
Oct 9, 20250.450.450.420.420.42-8.70%676,848
Oct 8, 20250.460.470.420.460.462.22%715,050
Oct 7, 20250.460.470.430.450.453.45%641,200