Skip to main content
Quest Critical Metals Inc. (CSE:BULL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Dec 5, 2025, 12:05 PM EST

Quest Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.040.040.030.04--316,500
Dec 4, 20250.030.040.030.040.0440.00%117,066
Dec 3, 20250.030.030.030.030.03-16.67%204,333
Dec 2, 20250.030.030.030.030.03-355,400
Dec 1, 20250.030.030.030.030.03-14.29%25,012
Nov 28, 20250.040.040.040.040.0416.67%7,000
Nov 26, 20250.030.030.030.030.03-164,000
Nov 24, 20250.030.030.030.030.03-1,000
Nov 21, 20250.030.030.030.030.03-20,500
Nov 20, 20250.030.030.030.030.038.70%167,000
Nov 19, 20250.030.030.030.030.03-8.00%22,000
Nov 18, 20250.040.040.030.030.0318.58%173,000
Nov 17, 20250.030.030.030.030.03-15.67%1,500
Nov 14, 20250.030.030.030.030.03-25.00%2,000
Nov 5, 20250.030.040.030.040.0437.93%31,000
Nov 4, 20250.030.030.030.030.0313.73%15,000
Nov 3, 20250.020.030.020.030.03-27.14%10,956
Oct 31, 20250.040.040.040.040.04-10,000
Oct 30, 20250.040.040.040.040.04-12.50%196,915
Oct 28, 20250.040.040.040.040.04-4,000
Oct 27, 20250.050.050.040.040.04-11.11%20,500
Oct 24, 20250.050.050.050.050.0512.50%4,085
Oct 23, 20250.040.040.040.040.04-21,178
Oct 21, 20250.040.040.040.040.04-11.11%226,000
Oct 20, 20250.050.050.050.050.05-1,000
Oct 17, 20250.050.050.050.050.05-107,000
Oct 16, 20250.040.050.040.050.0512.50%165,200
Oct 14, 20250.040.040.040.040.04-184,017
Oct 10, 20250.040.040.040.040.04-20
Oct 9, 20250.040.040.040.040.0450.38%135,468
Oct 8, 20250.030.030.030.030.03-33.50%82,700
Oct 7, 20250.040.040.040.040.0436.05%1,820
Oct 6, 20250.030.030.030.030.03-16.00%81,954
Oct 3, 20250.040.040.040.040.04-12.50%48,130
Oct 2, 20250.040.040.040.040.0414.29%37,650
Oct 1, 20250.040.040.040.040.04-12.50%10
Sep 30, 20250.040.040.040.040.04-9,799
Sep 29, 20250.040.040.040.040.04-531,150
Sep 26, 20250.040.040.040.040.0414.29%29,200
Sep 25, 20250.040.040.040.040.04-185,922
Sep 24, 20250.040.040.040.040.04-69,152
Sep 23, 20250.040.040.040.040.04-371,600
Sep 22, 20250.050.050.030.040.04-30.00%980,260
Sep 19, 20250.060.060.050.050.05-16.67%208,000
Sep 17, 20250.060.060.060.060.0636.67%1,000
Sep 16, 20250.040.040.040.040.046.81%14,080
Sep 15, 20250.040.040.040.040.04-36.77%6,311
Sep 12, 20250.060.070.060.070.0730.00%242,000
Sep 11, 20250.050.050.050.050.0511.11%10,000
Sep 10, 20250.050.050.050.050.05-200,000
Sep 8, 20250.050.050.050.050.05-10.00%121,100
Sep 5, 20250.060.060.050.050.05-9.09%6,300
Sep 4, 20250.060.060.050.060.06-8.33%555,924
Sep 3, 20250.060.060.060.060.0653.45%1,400
Sep 2, 20250.020.040.020.040.04-39.85%123,287
Aug 29, 20250.060.070.060.070.0718.18%21,000
Aug 28, 20250.060.060.060.060.06-26,100
Aug 27, 20250.060.060.060.060.06-8.33%33,400
Aug 26, 20250.060.060.050.060.0644.23%274,660
Aug 25, 20250.050.060.030.040.04-44.53%1,060,249
Aug 22, 20250.080.080.080.080.0835.38%8,800
Aug 20, 20250.040.060.040.060.06-26.13%2,374
Aug 18, 20250.090.090.080.080.08-11.76%14,000
Aug 15, 20250.080.090.080.090.0913.33%101,000
Aug 14, 20250.080.080.080.080.0831.58%11,200
Aug 13, 20250.060.060.060.060.06-18.57%8,500
Aug 11, 20250.070.070.070.070.0723.24%40,000
Aug 5, 20250.060.060.060.060.06-29.00%3,700
Aug 1, 20250.080.080.080.080.08-25,000
Jul 30, 20250.080.080.080.080.086.67%27,000
Jul 29, 20250.080.080.080.080.08-16.67%1,300
Jul 24, 20250.090.090.090.090.0950.00%1,700
Jul 23, 20250.060.060.060.060.06-29.41%8,202
Jul 22, 20250.090.090.080.090.0913.33%72,375
Jul 18, 20250.090.090.080.080.08-6.25%2,000
Jul 17, 20250.080.080.080.080.0844.40%10,000
Jul 16, 20250.060.060.060.060.064.92%6,184
Jul 14, 20250.060.060.050.050.056.24%5,060
Jul 9, 20250.050.050.050.050.05-17.17%2,613
Jul 7, 20250.040.060.040.060.06-25.00%4,366
Jul 3, 20250.080.080.080.080.0853.85%37,012
Jul 1, 20250.040.050.040.050.05-8.93%1,500
Jun 30, 20250.060.060.060.060.06-18.43%7,191
Jun 26, 20250.070.070.070.070.07-6.67%1,000
Jun 20, 20250.080.080.080.080.08-2,000
Jun 19, 20250.080.080.080.080.08-6.25%9,215
Jun 16, 20250.080.080.080.080.08-21,000
Jun 12, 20250.080.080.080.080.0848.42%1,000
Jun 11, 20250.060.060.050.050.05-32.63%7,000
Jun 10, 20250.080.080.080.080.0814.29%19,450
Jun 9, 20250.080.080.070.070.07-12.50%22,000
Jun 6, 20250.070.080.070.080.086.67%28,633