Skip to main content
Beyond Minerals Inc. (CSE:BY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Mar 6, 2026, 2:26 PM EST

Beyond Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.050.050.050.050.05-10.00%5,350
Mar 3, 20260.050.050.050.050.0511.11%13,373
Mar 2, 20260.050.050.040.050.05-31,527
Feb 27, 20260.050.050.050.050.05-55,000
Feb 26, 20260.050.050.050.050.05-10.00%101,000
Feb 24, 20260.050.050.050.050.05-24,000
Feb 23, 20260.050.050.050.050.05-6,050
Feb 20, 20260.060.060.050.050.05-16.67%76,450
Feb 19, 20260.060.060.060.060.069.09%2,000
Feb 18, 20260.060.060.060.060.0610.00%4,000
Feb 13, 20260.050.050.050.050.05-9.09%4,000
Feb 12, 20260.060.060.060.060.06-17,000
Feb 11, 20260.060.060.060.060.06-8.33%5,000
Feb 10, 20260.060.060.060.060.06-6,000
Feb 9, 20260.070.070.060.060.06-11,526
Feb 6, 20260.090.090.060.060.06-38,000
Feb 5, 20260.060.060.060.060.069.09%132,000
Feb 4, 20260.060.060.060.060.06-8.33%40,000
Feb 3, 20260.060.060.060.060.069.09%37,000
Feb 2, 20260.050.060.050.060.0622.22%142,000
Jan 30, 20260.050.050.050.050.05-10.00%97,781
Jan 29, 20260.060.060.050.050.05-16.67%69,217
Jan 27, 20260.070.070.060.060.06-14.29%206,400
Jan 26, 20260.080.080.070.070.077.69%140,804
Jan 23, 20260.070.070.070.070.07-49,000
Jan 22, 20260.070.070.070.070.07-97,842
Jan 21, 20260.070.070.070.070.07-7.14%101,644
Jan 20, 20260.070.080.060.070.0716.67%1,472,100
Jan 19, 20260.060.060.060.060.069.09%60,166
Jan 16, 20260.050.060.050.060.06-424,500
Jan 15, 20260.060.060.060.060.06-144,000
Jan 14, 20260.060.060.060.060.06-1,800
Jan 13, 20260.060.060.060.060.06-1,000
Jan 12, 20260.050.060.050.060.0610.00%109,000
Jan 9, 20260.050.050.050.050.0511.11%63,777
Jan 8, 20260.050.050.050.050.05-5,500
Jan 7, 20260.050.050.050.050.05-86,112
Jan 6, 20260.050.050.040.050.0512.50%25,000
Jan 5, 20260.040.040.040.040.04-126,000
Jan 2, 20260.040.040.040.040.04-20,250
Dec 30, 20250.040.040.040.040.04-106,000
Dec 29, 20250.040.040.040.040.04-72,000
Dec 23, 20250.040.040.030.040.0414.29%44,000
Dec 19, 20250.040.040.040.040.04-12.50%106,031
Dec 18, 20250.040.040.040.040.0414.29%30,000
Dec 17, 20250.040.040.040.040.04-16,000
Dec 16, 20250.040.040.040.040.04-12.50%28,400
Dec 12, 20250.040.040.040.040.04-24,000
Dec 11, 20250.040.040.040.040.0414.29%68,000
Dec 10, 20250.040.040.030.040.04-64,000
Dec 9, 20250.040.040.040.040.04-16,000
Dec 8, 20250.040.040.040.040.04-11,100
Dec 5, 20250.040.040.040.040.04-12.50%123,600
Dec 4, 20250.040.040.040.040.04-196,400
Dec 3, 20250.040.040.040.040.0414.29%57,100
Dec 1, 20250.040.040.040.040.04-2,125
Nov 27, 20250.030.040.030.040.04-309,100
Nov 24, 20250.040.040.040.040.04-91,000
Nov 21, 20250.040.040.040.040.04-6,225
Nov 19, 20250.040.040.040.040.04-2,000
Nov 18, 20250.040.040.040.040.04-12.50%32,000
Nov 17, 20250.040.040.040.040.04-2,000
Nov 14, 20250.040.040.040.040.04-11.11%23,000
Nov 13, 20250.050.050.040.050.05-35,000
Nov 12, 20250.040.050.040.050.0512.50%177,000
Nov 11, 20250.040.040.040.040.0414.29%29,000
Nov 10, 20250.040.040.040.040.04-12.50%43,000
Nov 6, 20250.040.040.040.040.0414.29%53,737
Nov 3, 20250.040.040.040.040.04-1,500
Oct 30, 20250.040.040.040.040.04-79,000
Oct 28, 20250.040.040.040.040.04-12,000
Oct 27, 20250.040.040.040.040.04-74,000
Oct 24, 20250.040.040.040.040.04-362,000
Oct 23, 20250.040.040.040.040.04-22.22%120,500
Oct 22, 20250.040.050.040.050.0528.57%993,861
Oct 21, 20250.040.040.040.040.04-12.50%379,458
Oct 20, 20250.040.040.040.040.04-543,779
Oct 17, 20250.030.040.030.040.0414.29%227,200
Oct 16, 20250.050.050.030.040.04-12.50%1,115,186
Oct 15, 20250.040.040.030.040.0414.29%847,200
Oct 14, 20250.030.040.030.040.0440.00%1,647,000
Oct 10, 20250.030.030.030.030.03-187,500
Oct 9, 20250.030.030.030.030.03-3,000
Oct 7, 20250.030.030.030.030.03-195,500
Oct 6, 20250.030.030.030.030.03-258,421
Oct 3, 20250.030.030.030.030.03-241,000
Oct 2, 20250.030.030.030.030.03-3,301
Oct 1, 20250.030.030.020.030.0325.00%1,169,000
Sep 30, 20250.030.030.020.020.02-33.33%554,868
Sep 29, 20250.030.030.030.030.03-20,000
Sep 26, 20250.030.030.030.030.03-14,001
Sep 25, 20250.030.030.020.030.03-135,030
Sep 24, 20250.030.030.030.030.0320.00%11,000
Sep 23, 20250.030.030.030.030.03-1,000
Sep 22, 20250.030.030.030.030.03-16.67%50,000
Sep 19, 20250.030.030.030.030.03-2,500
Sep 18, 20250.030.030.030.030.03-20,000
Sep 17, 20250.030.030.030.030.03-5,006
Sep 16, 20250.030.030.030.030.0320.00%18,000
Sep 15, 20250.030.030.030.030.03-16.67%96,000