Skip to main content
The Canadian Chrome Company Inc. (CSE:CACR.A)
Canada flag Canada · Delayed Price · Currency is CAD
1.600
0.00 (0.00%)
At close: Dec 4, 2025

CSE:CACR.A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.601.601.601.601.60-5.88%600
Nov 25, 20251.701.701.701.701.7012.58%201
Nov 20, 20251.511.511.511.511.51-10.65%100
Nov 18, 20251.601.691.601.691.692.42%1,440
Nov 17, 20251.691.691.651.651.656.45%2,130
Nov 14, 20251.601.601.501.551.55-3.13%5,500
Nov 13, 20251.601.601.601.601.60-3.03%100
Nov 11, 20251.651.651.651.651.65-6.78%100
Nov 7, 20251.851.851.751.771.77-21.33%10,104
Nov 4, 20252.252.252.252.252.252.27%100
Nov 3, 20252.202.202.202.202.20-100
Oct 30, 20252.202.202.202.202.20-3.08%179
Oct 28, 20252.272.272.272.272.2736.75%541
Oct 27, 20251.701.701.661.661.66-1,152
Oct 23, 20251.901.901.661.661.66-17.82%5,250
Oct 22, 20252.022.022.022.022.021.00%100
Oct 21, 20252.002.002.002.002.00-265
Oct 17, 20252.002.002.002.002.00-5.66%100
Oct 16, 20252.122.122.122.122.12-4.07%500
Oct 14, 20252.212.212.212.212.21-1,000
Oct 10, 20252.212.212.212.212.21-0.45%1,000
Oct 9, 20252.222.222.222.222.22-3.06%1,100
Oct 8, 20252.152.292.152.292.294.09%1,200
Oct 7, 20252.232.232.202.202.20-0.90%340
Oct 6, 20252.272.272.152.222.2211.00%3,333
Sep 29, 20252.002.002.002.002.000.50%100
Sep 26, 20252.002.001.991.991.99-0.50%1,400
Sep 17, 20251.882.001.882.002.005.26%400
Sep 11, 20251.901.901.901.901.90-100
Aug 25, 20251.951.951.901.901.90-17.03%334
Aug 19, 20252.292.292.292.292.29-1.72%518
Aug 18, 20252.332.332.332.332.338.37%400
Aug 15, 20252.152.152.152.152.15-14.00%440
Aug 14, 20252.502.502.502.502.5025.00%900
Aug 11, 20252.002.002.002.002.00-5.88%100
Aug 8, 20252.132.132.132.132.133.66%-
Aug 7, 20252.052.052.052.052.052.50%-
Aug 6, 20252.002.002.002.002.00-400
Aug 5, 20252.002.002.002.002.00-250
Jul 31, 20252.202.202.002.002.00-4.76%8,600
Jul 30, 20252.172.172.102.102.10-8.30%3,500
Jul 29, 20252.292.292.292.292.29-500
Jul 28, 20252.292.292.292.292.291.78%500
Jul 25, 20252.252.252.252.252.25-5.06%500
Jul 23, 20252.402.402.252.372.373.04%3,050
Jul 21, 20252.302.302.302.302.30-6.12%411
Jul 15, 20252.452.452.452.452.45-1,000
Jul 14, 20252.452.452.452.452.45-1,066
Jul 11, 20252.452.452.402.452.45-2,400
Jul 10, 20252.452.452.452.452.45-1,040
Jul 9, 20252.452.452.452.452.45-5.41%1,001
Jul 8, 20252.452.592.452.592.595.71%1,200
Jul 7, 20252.452.452.452.452.45-1,005
Jul 4, 20252.602.602.452.452.45-9.26%2,000
Jul 3, 20252.402.702.402.702.70-600
Jun 30, 20252.702.702.702.702.708.00%401
Jun 27, 20252.452.502.452.502.5042.86%2,041
Jun 25, 20252.402.401.751.751.75-30.00%14,525
Jun 20, 20252.502.502.502.502.502.04%1,050
Jun 19, 20252.452.452.452.452.45-2.00%1,000
Jun 16, 20252.502.502.502.502.50-900
Jun 13, 20252.552.552.502.502.50-1.96%600
Jun 12, 20252.552.552.552.552.55-1,000
Jun 11, 20252.552.552.552.552.55-1.92%2,900
Jun 10, 20252.602.602.602.602.60-1,000
Jun 9, 20252.602.602.602.602.60-6.47%900
Jun 6, 20252.602.782.602.782.786.92%1,774
Jun 5, 20252.602.602.602.602.60-1,012
Jun 4, 20252.602.602.602.602.60-8.77%1,000