Skip to main content
Caprock Mining Corp. (CSE:CAPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.135
+0.015 (12.50%)
Mar 6, 2026, 3:56 PM EST

Caprock Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.110.120.110.120.124.35%240,362
Mar 4, 20260.120.120.120.120.12-4.17%56,500
Mar 3, 20260.110.120.110.120.1233.33%25,877
Mar 2, 20260.080.090.080.090.09-18.18%34,784
Feb 27, 20260.110.110.100.110.11-306,865
Feb 26, 20260.090.120.080.110.1129.41%902,011
Feb 25, 20260.090.090.090.090.096.25%169,000
Feb 24, 20260.080.080.080.080.086.67%25,000
Feb 23, 20260.080.080.080.080.08-11.76%166,112
Feb 20, 20260.090.090.080.090.096.25%93,625
Feb 19, 20260.090.090.080.080.08-5.88%107,500
Feb 18, 20260.100.100.090.090.09-5.56%21,000
Feb 17, 20260.090.090.090.090.095.88%108,347
Feb 13, 20260.100.100.080.090.09-15.00%43,749
Feb 12, 20260.100.100.100.100.10-3,000
Feb 11, 20260.110.110.100.100.10-4.76%30,352
Feb 10, 20260.110.110.110.110.11-12.50%33,800
Feb 9, 20260.120.120.120.120.12-4.00%14,941
Feb 6, 20260.130.130.130.130.1325.00%15,000
Feb 5, 20260.110.110.100.100.10-165,256
Feb 4, 20260.110.110.100.100.10-83,566
Feb 3, 20260.130.130.100.100.10-4.76%29,000
Feb 2, 20260.130.130.110.110.11-12.50%63,500
Jan 30, 20260.110.130.110.120.124.35%207,390
Jan 29, 20260.110.120.110.120.129.52%152,048
Jan 28, 20260.100.120.100.110.1116.67%205,491
Jan 27, 20260.100.100.090.090.09-10.00%51,154
Jan 26, 20260.100.100.100.100.10-1,151
Jan 23, 20260.100.100.100.100.10-50,253
Jan 22, 20260.100.100.100.100.10-4.76%9,500
Jan 21, 20260.110.110.100.110.115.00%37,649
Jan 20, 20260.100.130.100.100.105.26%130,084
Jan 19, 20260.100.100.100.100.105.56%3,000
Jan 16, 20260.090.090.090.090.09-116,843
Jan 15, 20260.100.110.090.090.09-5.26%106,053
Jan 14, 20260.100.100.100.100.10-33,955
Jan 13, 20260.110.110.100.100.10-5.00%81,615
Jan 12, 20260.110.110.100.100.10-225,915
Jan 9, 20260.100.110.100.100.105.26%168,000
Jan 8, 20260.110.110.100.100.10-5.00%100,441
Jan 7, 20260.110.110.100.100.10-9.09%672,546
Jan 6, 20260.120.120.110.110.11-12.00%116,022
Jan 5, 20260.120.130.120.130.134.17%297,000
Jan 2, 20260.130.140.120.120.12-7.69%42,851
Dec 31, 20250.130.130.130.130.13-10.34%20,000
Dec 30, 20250.140.150.130.150.15-3.33%39,000
Dec 29, 20250.150.160.150.150.15-111,150
Dec 24, 20250.150.150.150.150.157.14%13,952
Dec 23, 20250.140.170.140.140.1412.00%23,786
Dec 22, 20250.100.140.100.130.1325.00%481,940
Dec 19, 20250.100.100.100.100.105.26%158,481
Dec 18, 20250.100.100.100.100.10-89,000
Dec 17, 20250.090.100.090.100.1011.76%335,100
Dec 16, 20250.090.090.090.090.09-7,000
Dec 15, 20250.100.100.090.090.09-10.53%37,000
Dec 11, 20250.090.100.090.100.105.56%61,125
Dec 10, 20250.090.100.090.090.09-32,000
Dec 9, 20250.100.100.090.090.09-10.00%96,235
Dec 8, 20250.100.100.100.100.10-70,133
Dec 5, 20250.110.110.100.100.105.26%73,293
Dec 4, 20250.100.100.100.100.10-5.00%78,930
Dec 3, 20250.110.110.100.100.10-4.76%123,000
Dec 2, 20250.110.110.110.110.11-4.55%1,000
Dec 1, 20250.110.120.110.110.11-11,000
Nov 28, 20250.100.120.090.110.1110.00%256,500
Nov 27, 20250.090.100.090.100.1011.11%369,111
Nov 26, 20250.090.100.090.090.095.88%282,500
Nov 25, 20250.100.100.090.090.09-10.53%237,500
Nov 21, 20250.100.100.100.100.10-5.00%3,500
Nov 20, 20250.100.100.100.100.10-10,500
Nov 19, 20250.110.110.100.100.10-9.09%67,500
Nov 18, 20250.110.110.110.110.11-34,500
Nov 17, 20250.110.120.110.110.114.76%85,000
Nov 14, 20250.100.110.100.110.1110.53%132,500
Nov 13, 20250.110.120.100.100.10-5.00%557,500
Nov 12, 20250.100.150.100.100.10-517,452
Nov 11, 20250.100.110.100.100.1011.11%322,202
Nov 10, 20250.090.090.090.090.0912.50%119,500
Nov 7, 20250.080.080.080.080.08-5.88%2,000
Nov 6, 20250.090.090.090.090.09-63,000
Nov 5, 20250.090.090.090.090.09-91,616
Nov 4, 20250.090.100.090.090.09-10.53%26,000
Nov 3, 20250.110.110.090.100.10-5.00%222,262
Oct 31, 20250.090.120.090.100.1017.65%395,130
Oct 30, 20250.080.090.080.090.0921.43%554,000
Oct 29, 20250.070.070.070.070.07-15,200
Oct 28, 20250.080.080.070.070.07-6.67%90,000
Oct 27, 20250.080.080.080.080.08-254,500
Oct 24, 20250.080.080.070.080.08-147,000
Oct 23, 20250.080.080.080.080.08-456,200
Oct 22, 20250.070.080.070.080.08-267,500
Oct 21, 20250.080.080.080.080.08-6.25%126,183
Oct 20, 20250.080.080.080.080.0814.29%200,000
Oct 17, 20250.080.080.070.070.07-17.65%270,000
Oct 16, 20250.080.090.080.090.096.25%127,500
Oct 15, 20250.090.090.080.080.08-11.11%393,642
Oct 14, 20250.090.090.090.090.095.88%351,600
Oct 10, 20250.090.090.090.090.09-5.56%722,000
Oct 9, 20250.100.100.090.090.095.88%329,000
Oct 8, 20250.080.090.080.090.096.25%1,547,050