Skip to main content
Caprock Mining Corp. (CSE:CAPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
+0.005 (5.26%)
Dec 5, 2025, 11:54 AM EST

Caprock Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.110.110.100.100.105.26%73,293
Dec 4, 20250.100.100.100.100.10-5.00%78,930
Dec 3, 20250.110.110.100.100.10-4.76%123,000
Dec 2, 20250.110.110.110.110.11-4.55%1,000
Dec 1, 20250.110.120.110.110.11-11,000
Nov 28, 20250.100.120.090.110.1110.00%256,500
Nov 27, 20250.090.100.090.100.1011.11%369,111
Nov 26, 20250.090.100.090.090.095.88%282,500
Nov 25, 20250.100.100.090.090.09-10.53%237,500
Nov 21, 20250.100.100.100.100.10-5.00%3,500
Nov 20, 20250.100.100.100.100.10-10,500
Nov 19, 20250.110.110.100.100.10-9.09%67,500
Nov 18, 20250.110.110.110.110.11-34,500
Nov 17, 20250.110.120.110.110.114.76%85,000
Nov 14, 20250.100.110.100.110.1110.53%132,500
Nov 13, 20250.110.120.100.100.10-5.00%557,500
Nov 12, 20250.100.150.100.100.10-517,452
Nov 11, 20250.100.110.100.100.1011.11%322,202
Nov 10, 20250.090.090.090.090.0912.50%119,500
Nov 7, 20250.080.080.080.080.08-5.88%2,000
Nov 6, 20250.090.090.090.090.09-63,000
Nov 5, 20250.090.090.090.090.09-91,616
Nov 4, 20250.090.100.090.090.09-10.53%26,000
Nov 3, 20250.110.110.090.100.10-5.00%222,262
Oct 31, 20250.090.120.090.100.1017.65%395,130
Oct 30, 20250.080.090.080.090.0921.43%554,000
Oct 29, 20250.070.070.070.070.07-15,200
Oct 28, 20250.080.080.070.070.07-6.67%90,000
Oct 27, 20250.080.080.080.080.08-254,500
Oct 24, 20250.080.080.070.080.08-147,000
Oct 23, 20250.080.080.080.080.08-456,200
Oct 22, 20250.070.080.070.080.08-267,500
Oct 21, 20250.080.080.080.080.08-6.25%126,183
Oct 20, 20250.080.080.080.080.0814.29%200,000
Oct 17, 20250.080.080.070.070.07-17.65%270,000
Oct 16, 20250.080.090.080.090.096.25%127,500
Oct 15, 20250.090.090.080.080.08-11.11%393,642
Oct 14, 20250.090.090.090.090.095.88%351,600
Oct 10, 20250.090.090.090.090.09-5.56%722,000
Oct 9, 20250.100.100.090.090.095.88%329,000
Oct 8, 20250.080.090.080.090.096.25%1,547,050
Oct 7, 20250.080.080.070.080.08-461,815
Oct 6, 20250.090.090.080.080.08-510,686
Oct 3, 20250.100.100.070.080.08-20.00%517,862
Oct 2, 20250.070.150.070.100.1066.67%699,200
Oct 1, 20250.060.060.060.060.0620.00%231,091
Sep 30, 20250.050.060.050.050.05-463,000
Sep 29, 20250.060.060.050.050.05-9.09%691,866
Sep 26, 20250.070.070.050.060.06-15.38%1,168,941
Sep 25, 20250.050.070.050.070.0718.18%570,937
Sep 24, 20250.040.060.040.060.0657.14%1,111,535
Sep 23, 20250.030.040.030.040.0416.67%248,800
Sep 22, 20250.030.030.030.030.0320.00%243,000
Sep 18, 20250.030.030.030.030.03-16.67%2,000
Sep 17, 20250.030.030.030.030.0320.00%20,000
Sep 12, 20250.030.030.030.030.03-16.67%20,000
Sep 9, 20250.030.030.030.030.03-76,000
Sep 8, 20250.030.030.030.030.0320.00%16,000
Sep 4, 20250.030.030.030.030.03-2,000
Sep 3, 20250.030.030.030.030.03-100,000
Sep 2, 20250.020.030.020.030.03-109,000
Aug 29, 20250.030.030.030.030.0325.00%1,000
Aug 28, 20250.020.020.020.020.02-108,000
Aug 25, 20250.020.020.020.020.02-125,000
Aug 21, 20250.020.020.020.020.02-200,000
Aug 19, 20250.020.020.020.020.02-20.00%9,000
Aug 15, 20250.030.030.030.030.03-1,297
Aug 12, 20250.020.030.020.030.0325.00%180,500
Aug 11, 20250.020.020.020.020.02-76,000
Aug 8, 20250.020.020.020.020.02-373,000
Aug 6, 20250.020.020.020.020.02-160,000
Aug 5, 20250.020.020.020.020.02-20.00%70,000
Aug 1, 20250.020.030.020.030.0366.67%167,782
Jul 31, 20250.020.020.020.020.02-25.00%100,000
Jul 30, 20250.020.020.020.020.02-7,000
Jul 29, 20250.020.020.020.020.02-65,000
Jul 28, 20250.020.020.020.020.02-26,000
Jul 25, 20250.020.020.020.020.0233.33%300,000
Jul 24, 20250.020.020.020.020.02-25.00%625,000
Jul 23, 20250.020.020.020.020.02-317,000
Jul 22, 20250.020.020.020.020.02-75,500
Jul 21, 20250.020.020.020.020.02-151,500
Jul 18, 20250.020.020.020.020.02-99,000
Jul 17, 20250.020.020.020.020.02-157,000
Jul 15, 20250.020.020.020.020.02-132,000
Jul 14, 20250.020.020.020.020.02-160,000
Jul 10, 20250.020.020.020.020.02-340,000
Jul 9, 20250.020.020.020.020.02-20.00%126,000
Jul 8, 20250.030.030.030.030.03-4,500
Jul 4, 20250.030.030.030.030.03-1,000
Jul 3, 20250.030.030.030.030.03-191,000
Jun 27, 20250.030.030.030.030.03-50,000
Jun 17, 20250.030.030.030.030.03-59,000
Jun 13, 20250.030.030.030.030.03-25,000
Jun 12, 20250.030.030.030.030.03-397,000
Jun 11, 20250.030.030.020.030.03-550,000