Certive Solutions Inc. (CSE:CBP)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
At close: Oct 8, 2024
Certive Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,000 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,000 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 67,000 |
| Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 42,857 |
| Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 7,875 |
| Aug 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 10,000 |
| Jul 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,000 |
| Jun 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.00% | 57,500 |
| Jun 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66.67% | 5,000 |
| Jun 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.00% | 19,000 |
| Jun 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66.67% | 9,000 |
| May 30, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -25.00% | 97,350 |
| May 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,000 |
| May 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20,000 |
| Apr 30, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -42.86% | 20,000 |
| Apr 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 75.00% | 2,000 |