Skip to main content
Canadian Copper Inc. (CSE:CCI)
Canada flag Canada · Delayed Price · Currency is CAD
0.640
-0.010 (-1.54%)
At close: Mar 6, 2026

Canadian Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.650.660.620.640.64-1.54%165,464
Mar 5, 20260.680.680.600.650.65-7.14%323,115
Mar 4, 20260.680.700.640.700.704.48%103,057
Mar 3, 20260.690.690.620.670.67-4.29%390,397
Mar 2, 20260.700.700.680.700.702.94%132,903
Feb 27, 20260.720.720.680.680.68-4.23%93,215
Feb 26, 20260.690.720.690.710.71-1.39%148,021
Feb 25, 20260.740.740.710.720.72-2.70%70,429
Feb 24, 20260.750.770.710.740.745.71%173,481
Feb 23, 20260.690.770.690.700.70-110,210
Feb 20, 20260.750.750.680.700.70-100,914
Feb 19, 20260.680.750.670.700.702.94%112,536
Feb 18, 20260.680.710.680.680.68-61,221
Feb 17, 20260.770.770.670.680.68-6.85%339,874
Feb 13, 20260.730.750.730.730.73-1.35%109,005
Feb 12, 20260.760.790.730.740.74-308,168
Feb 11, 20260.750.780.700.740.744.23%675,926
Feb 10, 20260.740.740.690.710.71-152,891
Feb 9, 20260.620.730.600.710.7126.79%626,545
Feb 6, 20260.570.620.560.560.56-341,888
Feb 5, 20260.660.660.560.560.56-17.65%745,818
Feb 4, 20260.740.740.670.680.68-4.23%155,088
Feb 3, 20260.770.790.700.710.71-2.74%216,762
Feb 2, 20260.740.780.670.730.73-1.35%258,647
Jan 30, 20260.800.800.700.740.74-8.64%455,885
Jan 29, 20260.770.810.740.810.815.19%432,237
Jan 28, 20260.690.820.670.770.7713.24%556,121
Jan 27, 20260.680.700.610.680.683.03%328,866
Jan 26, 20260.690.730.660.660.66-746,028
Jan 23, 20260.620.660.600.660.668.20%485,472
Jan 22, 20260.630.630.600.610.61-68,634
Jan 21, 20260.610.650.600.610.61-155,690
Jan 20, 20260.610.640.580.610.61-163,704
Jan 19, 20260.590.610.560.610.611.67%452,692
Jan 16, 20260.620.620.580.600.60-3.23%446,617
Jan 15, 20260.610.640.610.620.62-1.59%168,488
Jan 14, 20260.610.630.590.630.6312.50%332,529
Jan 13, 20260.600.670.560.560.56-3.45%722,394
Jan 12, 20260.530.600.530.580.5811.54%853,276
Jan 9, 20260.480.520.480.520.5211.83%177,720
Jan 8, 20260.480.480.460.470.47-2.11%110,883
Jan 7, 20260.470.480.470.480.481.06%22,284
Jan 6, 20260.500.500.450.470.47-2.08%185,846
Jan 5, 20260.500.500.470.480.48-167,029
Jan 2, 20260.490.500.460.480.48-232,577
Dec 31, 20250.490.510.480.480.48-2.04%126,976
Dec 30, 20250.480.500.460.490.497.69%551,012
Dec 29, 20250.450.480.440.460.461.11%322,182
Dec 24, 20250.450.450.440.450.451.12%53,919
Dec 23, 20250.390.450.390.450.4517.11%495,415
Dec 22, 20250.370.400.370.380.381.33%180,068
Dec 19, 20250.380.390.380.380.38-2.60%152,885
Dec 18, 20250.390.390.390.390.39-1.28%21,762
Dec 17, 20250.390.390.380.390.392.63%83,450
Dec 16, 20250.410.410.380.380.38-5.00%225,430
Dec 15, 20250.420.420.400.400.40-2.44%158,853
Dec 12, 20250.400.420.400.410.415.13%320,121
Dec 11, 20250.400.400.390.390.39-49,079
Dec 10, 20250.420.430.380.390.39-3.70%184,209
Dec 9, 20250.430.430.400.410.41-1.22%107,900
Dec 8, 20250.430.430.400.410.41-78,154
Dec 5, 20250.480.480.410.410.41-8.89%114,816
Dec 4, 20250.460.460.430.450.45-6.25%278,001
Dec 3, 20250.430.500.420.480.4812.94%298,558
Dec 2, 20250.420.440.400.430.43-99,696
Dec 1, 20250.410.440.400.430.436.25%180,070
Nov 28, 20250.390.410.390.400.402.56%192,272
Nov 27, 20250.390.390.380.390.39-148,400
Nov 26, 20250.380.400.380.390.392.63%192,772
Nov 25, 20250.350.380.350.380.385.56%194,610
Nov 24, 20250.330.360.320.360.3610.77%273,583
Nov 21, 20250.320.350.320.330.333.17%350,094
Nov 20, 20250.340.350.320.320.32-10.00%166,100
Nov 19, 20250.310.360.310.350.3520.69%177,437
Nov 18, 20250.320.320.290.290.29-4.92%230,327
Nov 17, 20250.340.340.310.310.31-10.29%200,013
Nov 14, 20250.290.350.290.340.34-322,431
Nov 13, 20250.300.360.300.340.3417.24%962,894
Nov 12, 20250.270.290.270.290.299.43%281,580
Nov 11, 20250.270.280.270.270.27-3.64%323,799
Nov 10, 20250.300.300.270.280.28-3.51%199,006
Nov 7, 20250.290.290.270.290.29-85,699
Nov 6, 20250.290.290.280.290.291.79%25,121
Nov 5, 20250.290.290.280.280.28-3.45%33,699
Nov 4, 20250.300.300.280.290.29-79,547
Nov 3, 20250.300.300.290.290.29-1.69%22,537
Oct 31, 20250.300.300.300.300.30-1.67%21,149
Oct 30, 20250.300.310.300.300.301.69%253,330
Oct 29, 20250.300.300.300.300.301.72%80,373
Oct 28, 20250.300.300.290.290.29-3.33%46,239
Oct 27, 20250.300.300.300.300.30-121,620
Oct 24, 20250.290.300.290.300.303.45%55,315
Oct 23, 20250.300.300.290.290.29-3.33%65,575
Oct 22, 20250.310.310.280.300.30-338,435
Oct 21, 20250.320.320.300.300.30-4.76%43,003
Oct 20, 20250.310.320.310.320.321.61%26,175
Oct 17, 20250.320.320.300.310.31-4.62%48,253
Oct 16, 20250.330.350.310.330.33-1.52%530,987
Oct 15, 20250.340.350.330.330.33-2.94%559,715
Oct 14, 20250.320.350.320.340.347.94%1,094,665