CleanGo Innovations Inc. (CSE:CGII)
Canada
· Delayed Price · Currency is CAD 0.650
+0.150 (30.00%)
Dec 3, 2025, 9:04 AM EST
CleanGo Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 30.00% | 7,000 |
| Nov 27, 2025 | 0.55 | 0.55 | 0.50 | 0.50 | 0.50 | -9.09% | 1,500 |
| Nov 25, 2025 | 0.50 | 0.55 | 0.20 | 0.55 | 0.55 | 10.00% | 5,500 |
| Nov 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 16,000 |
| Nov 14, 2025 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -13.33% | 2,000 |
| Nov 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% | 1,000 |
| Nov 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 500 |
| Oct 23, 2025 | 0.80 | 0.80 | 0.65 | 0.65 | 0.65 | -23.53% | 4,500 |
| Oct 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 11.84% | 1,000 |
| Oct 9, 2025 | 0.85 | 0.85 | 0.76 | 0.76 | 0.76 | -15.56% | 1,500 |
| Oct 7, 2025 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | - | 2,532 |
| Oct 6, 2025 | 0.73 | 0.90 | 0.73 | 0.90 | 0.90 | 28.57% | 12,500 |
| Sep 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | 500 |
| Sep 26, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 6.15% | 500 |
| Sep 25, 2025 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | -7.14% | 1,900 |
| Sep 24, 2025 | 0.73 | 0.73 | 0.70 | 0.70 | 0.70 | -4.11% | 1,515 |
| Sep 22, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -14.12% | 500 |
| Sep 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1,500 |
| Sep 9, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.25% | 500 |
| Aug 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.44% | 1,500 |
| Aug 27, 2025 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 2.50% | 1,000 |
| Aug 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -11.11% | 751 |
| Aug 19, 2025 | 0.90 | 0.90 | 0.80 | 0.90 | 0.90 | - | 3,791 |
| Aug 18, 2025 | 0.70 | 0.90 | 0.70 | 0.90 | 0.90 | 50.00% | 3,010 |
| Aug 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 9,500 |
| Aug 14, 2025 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | -20.00% | 5,375 |
| Aug 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,000 |
| Aug 12, 2025 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | -6.25% | 2,800 |
| Aug 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 14.29% | 500 |
| Aug 8, 2025 | 0.70 | 0.80 | 0.70 | 0.70 | 0.70 | - | 12,800 |
| Aug 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -12.50% | 5,000 |
| Jul 25, 2025 | 0.60 | 0.80 | 0.60 | 0.80 | 0.80 | 60.00% | 12,000 |
| Jul 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 25.00% | 11,000 |
| Jul 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -21.57% | 500 |
| Jul 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 5,000 |
| Jul 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 9,000 |
| Jul 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -16.67% | 1,000 |
| Jul 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -25.00% | 1,867 |
| Jun 23, 2025 | 0.60 | 0.80 | 0.60 | 0.80 | 0.80 | 23.08% | 8,501 |
| Jun 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 20.37% | 1,500 |
| Jun 17, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 8.00% | 3,976 |
| Jun 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -9.09% | 1,996 |
| Jun 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 3.77% | 3,000 |