Skip to main content
Cresco Labs Inc. (CSE:CL)
Canada flag Canada · Delayed Price · Currency is CAD
1.110
-0.090 (-7.50%)
At close: Dec 5, 2025

Cresco Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.191.231.091.111.11-7.50%249,144
Dec 4, 20251.121.221.101.201.207.14%272,186
Dec 3, 20251.131.201.121.121.12-3.45%189,590
Dec 2, 20251.181.211.141.161.16-0.85%176,465
Dec 1, 20251.061.201.041.171.1711.43%187,448
Nov 28, 20251.051.091.051.051.05-0.94%48,450
Nov 27, 20251.111.111.041.061.06-13,153
Nov 26, 20251.081.111.041.061.06-0.93%162,497
Nov 25, 20251.031.091.011.071.07-2.73%125,977
Nov 24, 20251.121.221.031.101.10-2.65%356,671
Nov 21, 20250.971.130.961.131.1316.49%305,852
Nov 20, 20251.001.030.950.970.97-2.02%234,577
Nov 19, 20251.151.180.890.990.99-11.61%1,503,835
Nov 18, 20251.161.211.121.121.12-8.94%344,310
Nov 17, 20251.241.381.181.231.23-6.82%219,648
Nov 14, 20251.501.511.211.321.32-12.00%389,475
Nov 13, 20251.601.671.491.501.50-8.54%145,579
Nov 12, 20251.611.691.571.641.64-2.38%88,156
Nov 11, 20251.691.701.571.681.68-2.89%187,336
Nov 10, 20251.491.731.491.731.7313.82%302,389
Nov 7, 20251.401.521.381.521.528.57%188,060
Nov 6, 20251.521.551.401.401.40-10.26%122,683
Nov 5, 20251.511.581.511.561.563.31%114,811
Nov 4, 20251.611.631.501.511.51-7.36%76,427
Nov 3, 20251.681.721.621.631.63-4.12%31,326
Oct 31, 20251.601.711.571.701.704.29%43,211
Oct 30, 20251.691.691.591.631.63-3.55%87,079
Oct 29, 20251.621.761.621.691.693.68%103,759
Oct 28, 20251.721.771.631.631.63-7.39%138,665
Oct 27, 20251.701.791.701.761.762.92%133,743
Oct 24, 20251.691.781.671.711.710.59%83,481
Oct 23, 20251.551.811.531.701.707.59%174,004
Oct 22, 20251.651.651.541.581.58-4.24%118,767
Oct 21, 20251.751.751.651.651.65-4.07%158,860
Oct 20, 20251.751.781.711.721.72-191,634
Oct 17, 20251.861.861.701.721.72-7.53%202,324
Oct 16, 20251.952.111.861.861.86-8.82%286,048
Oct 15, 20251.932.111.822.042.048.51%460,984
Oct 14, 20251.761.941.761.881.881.62%137,112
Oct 10, 20251.992.011.751.851.85-6.57%262,340
Oct 9, 20251.962.081.951.981.982.06%171,982
Oct 8, 20252.002.081.941.941.94-3.96%131,957
Oct 7, 20252.042.121.892.022.020.50%417,849
Oct 6, 20251.992.091.912.012.014.15%344,718
Oct 3, 20251.922.091.891.931.93-2.53%217,744
Oct 2, 20251.922.041.861.981.981.02%414,292
Oct 1, 20251.791.981.721.961.967.69%377,711
Sep 30, 20251.811.901.671.821.82-3.19%600,260
Sep 29, 20251.801.911.581.881.8832.39%1,069,208
Sep 26, 20251.501.501.421.421.42-3.40%113,466
Sep 25, 20251.691.691.461.471.47-10.91%169,301
Sep 24, 20251.601.671.571.651.656.45%145,654
Sep 23, 20251.531.671.531.551.551.97%262,856
Sep 22, 20251.461.561.461.521.52-362,328
Sep 19, 20251.461.681.381.521.524.83%484,147
Sep 18, 20251.321.471.321.451.457.41%380,374
Sep 17, 20251.411.411.341.351.35-1.46%343,160
Sep 16, 20251.341.401.321.371.373.79%489,864
Sep 15, 20251.371.401.311.321.32-3.65%161,200
Sep 12, 20251.451.471.351.371.37-4.86%434,061
Sep 11, 20251.641.661.421.441.44-10.56%320,794
Sep 10, 20251.781.781.601.611.61-5.29%184,973
Sep 9, 20251.631.831.621.701.704.29%235,054
Sep 8, 20251.661.691.611.631.63-1.21%79,093
Sep 5, 20251.631.721.571.651.655.10%178,982
Sep 4, 20251.581.801.561.571.57-0.63%242,132
Sep 3, 20251.821.891.581.581.58-15.96%545,430
Sep 2, 20251.871.971.871.881.88-9.18%289,899
Aug 29, 20252.062.121.862.072.070.49%521,903
Aug 28, 20251.982.201.972.062.064.57%853,284
Aug 27, 20251.921.971.821.971.971.03%346,560
Aug 26, 20251.851.951.741.951.955.41%300,216
Aug 25, 20251.731.851.721.851.858.19%371,431
Aug 22, 20251.681.791.631.711.712.40%459,174
Aug 21, 20251.541.691.461.671.6710.60%394,753
Aug 20, 20251.351.541.351.511.517.09%177,998
Aug 19, 20251.591.601.411.411.41-10.19%283,838
Aug 18, 20251.341.581.341.571.5718.94%578,190
Aug 15, 20251.431.561.321.321.32-3.65%459,584
Aug 14, 20251.511.711.371.371.37-8.67%580,947
Aug 13, 20251.391.691.391.501.506.38%620,734
Aug 12, 20251.441.501.311.411.416.82%772,172
Aug 11, 20251.111.461.111.321.3229.41%1,773,158
Aug 8, 20250.951.030.941.021.026.25%507,480
Aug 7, 20250.930.960.890.960.963.23%343,677
Aug 6, 20250.960.970.910.930.93-4.12%255,689
Aug 5, 20250.910.970.890.970.9712.79%793,914
Aug 1, 20250.820.930.790.860.866.17%367,033
Jul 31, 20250.890.940.810.810.81-8.99%238,372
Jul 30, 20250.850.910.810.890.897.23%141,876
Jul 29, 20250.930.930.820.830.83-11.70%373,112
Jul 28, 20250.940.980.900.940.941.08%368,389
Jul 25, 20250.840.970.830.930.939.41%569,516
Jul 24, 20250.810.870.780.850.854.94%156,289
Jul 23, 20250.820.830.810.810.81-2.41%67,954
Jul 22, 20250.820.870.810.830.83-3.49%100,606
Jul 21, 20250.760.860.740.860.8610.26%328,684
Jul 18, 20250.750.780.730.780.784.00%180,446
Jul 17, 20250.730.760.730.750.755.63%60,858
Jul 16, 20250.720.760.710.710.71-2.74%171,604