Skip to main content
Core Nickel Corp. (CSE:CNCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.140
0.00 (0.00%)
Dec 3, 2025, 4:00 PM EST

Core Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.140.140.140.14---
Dec 4, 20250.140.140.140.14---
Dec 3, 20250.140.140.140.14---
Dec 2, 20250.140.140.140.14---
Dec 1, 20250.140.140.140.14---
Nov 28, 20250.140.140.140.14---
Nov 27, 20250.140.140.140.14---
Nov 26, 20250.140.140.140.14---
Nov 25, 20250.140.140.140.14---
Nov 24, 20250.140.140.140.14---
Nov 21, 20250.140.140.140.14---
Nov 20, 20250.140.140.140.14---
Nov 19, 20250.140.140.140.14---
Nov 18, 20250.140.140.140.14---
Nov 17, 20250.140.140.140.14---
Nov 14, 20250.140.140.140.14---
Nov 13, 20250.140.140.140.14---
Nov 12, 20250.140.140.140.14---
Nov 11, 20250.140.140.140.14---
Nov 10, 20250.140.140.140.14---
Nov 7, 20250.140.140.140.14---
Nov 6, 20250.140.140.140.14---
Nov 5, 20250.140.140.140.14---
Nov 4, 20250.140.140.140.14---
Nov 3, 20250.140.140.140.14---
Oct 31, 20250.140.140.140.14---
Oct 30, 20250.140.140.140.14---
Oct 29, 20250.140.140.140.14---
Oct 28, 20250.140.140.140.14---
Oct 27, 20250.140.140.140.14---
Oct 24, 20250.140.140.140.14---
Oct 23, 20250.140.140.140.14---
Oct 22, 20250.140.140.140.14---
Oct 21, 20250.140.140.140.14---
Oct 20, 20250.140.140.140.14---
Oct 17, 20250.140.140.140.14---
Oct 16, 20250.140.140.140.14---
Oct 15, 20250.140.140.140.14---
Oct 14, 20250.140.140.140.14---
Oct 10, 20250.140.140.140.14---
Oct 9, 20250.140.140.140.14---
Oct 8, 20250.140.140.140.14---
Oct 7, 20250.140.140.140.14---
Oct 6, 20250.140.140.140.14---
Oct 3, 20250.140.140.140.14---
Oct 2, 20250.140.140.140.14---
Oct 1, 20250.140.140.140.14---
Sep 30, 20250.140.140.140.14---
Sep 29, 20250.140.140.140.14---
Sep 26, 20250.140.140.140.14---
Sep 25, 20250.140.140.140.14---
Sep 24, 20250.140.140.140.14---
Sep 23, 20250.140.140.140.14---
Sep 22, 20250.140.140.140.14---
Sep 19, 20250.140.140.140.14---
Sep 18, 20250.140.140.140.14---
Sep 17, 20250.140.140.140.14---
Sep 16, 20250.140.140.140.14---
Sep 15, 20250.140.140.140.14---
Sep 12, 20250.150.150.130.14--30,392
Sep 11, 20250.110.150.110.14-27.27%151,561
Sep 10, 20250.110.110.100.11-4.76%145,530
Sep 9, 20250.110.120.110.11--10,492
Sep 8, 20250.120.120.110.11--4.55%36,962
Sep 5, 20250.120.160.110.11-15.79%151,595
Sep 4, 20250.100.120.100.10-11.76%438,364
Sep 3, 20250.090.090.090.09--1,600
Sep 2, 20250.090.090.090.09-6.25%24,699
Aug 29, 20250.080.080.080.08--5.88%4,040
Aug 28, 20250.090.090.090.09---
Aug 27, 20250.090.090.090.09--2,000
Aug 26, 20250.090.090.090.09--9,899
Aug 25, 20250.080.090.080.09-6.25%21,853
Aug 22, 20250.090.090.080.08--11.11%127,000
Aug 21, 20250.100.100.090.09--5.26%140,123
Aug 20, 20250.100.100.100.10--24,495
Aug 19, 20250.100.100.100.10--15,329
Aug 18, 20250.100.100.100.10--4,565
Aug 15, 20250.100.100.100.10--42,992
Aug 14, 20250.100.100.100.10--5,998
Aug 13, 20250.100.100.100.10--5.00%38,657
Aug 12, 20250.100.100.100.10--55,862
Aug 11, 20250.100.100.100.10--86,749
Aug 8, 20250.100.100.100.10-5.26%47,566
Aug 7, 20250.100.100.100.10--5.00%92,362
Aug 6, 20250.100.100.100.10--557
Aug 5, 20250.100.100.100.10--48,045
Aug 1, 20250.100.100.100.10--2,778
Jul 31, 20250.110.110.100.10--4,019
Jul 30, 20250.100.100.100.10--2,751
Jul 29, 20250.100.110.100.10--4.76%4,767
Jul 28, 20250.110.110.110.11--8,299
Jul 25, 20250.110.110.110.11--1,499
Jul 24, 20250.120.120.110.11--4.55%91,875
Jul 23, 20250.110.110.110.11--4,000
Jul 22, 20250.110.110.110.11--3,810
Jul 21, 20250.110.110.110.11--116,639
Jul 18, 20250.110.110.110.11--4.35%1,138
Jul 17, 20250.120.120.120.12--35,500
Jul 16, 20250.110.120.110.12-4.55%28,089