Skip to main content
Core Nickel Corp. (CSE:CNCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.140
0.00 (0.00%)
At close: Mar 6, 2026

Core Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.140.140.140.14---
Mar 5, 20260.140.140.140.14---
Mar 4, 20260.140.140.140.14---
Mar 3, 20260.140.140.140.14---
Mar 2, 20260.140.140.140.14---
Feb 27, 20260.140.140.140.14---
Feb 26, 20260.140.140.140.14---
Feb 25, 20260.140.140.140.14---
Feb 24, 20260.140.140.140.14---
Feb 23, 20260.140.140.140.14---
Feb 20, 20260.140.140.140.14---
Feb 19, 20260.140.140.140.14---
Feb 18, 20260.140.140.140.14---
Feb 17, 20260.140.140.140.14---
Feb 13, 20260.140.140.140.14---
Feb 12, 20260.140.140.140.14---
Feb 11, 20260.140.140.140.14---
Feb 10, 20260.140.140.140.14---
Feb 9, 20260.140.140.140.14---
Feb 6, 20260.140.140.140.14---
Feb 5, 20260.140.140.140.14---
Feb 4, 20260.140.140.140.14---
Feb 3, 20260.140.140.140.14---
Feb 2, 20260.140.140.140.14---
Jan 30, 20260.140.140.140.14---
Jan 29, 20260.140.140.140.14---
Jan 28, 20260.140.140.140.14---
Jan 27, 20260.140.140.140.14---
Jan 26, 20260.140.140.140.14---
Jan 23, 20260.140.140.140.14---
Jan 22, 20260.140.140.140.14---
Jan 21, 20260.140.140.140.14---
Jan 20, 20260.140.140.140.14---
Jan 19, 20260.140.140.140.14---
Jan 16, 20260.140.140.140.14---
Jan 15, 20260.140.140.140.14---
Jan 14, 20260.140.140.140.14---
Jan 13, 20260.140.140.140.14---
Jan 12, 20260.140.140.140.14---
Jan 9, 20260.140.140.140.14---
Jan 8, 20260.140.140.140.14---
Jan 7, 20260.140.140.140.14---
Jan 6, 20260.140.140.140.14---
Jan 5, 20260.140.140.140.14---
Jan 2, 20260.140.140.140.14---
Dec 31, 20250.140.140.140.14---
Dec 30, 20250.140.140.140.14---
Dec 29, 20250.140.140.140.14---
Dec 24, 20250.140.140.140.14---
Dec 23, 20250.140.140.140.14---
Dec 22, 20250.140.140.140.14---
Dec 19, 20250.140.140.140.14---
Dec 18, 20250.140.140.140.14---
Dec 17, 20250.140.140.140.14---
Dec 16, 20250.140.140.140.14---
Dec 15, 20250.140.140.140.14---
Dec 12, 20250.140.140.140.14---
Dec 11, 20250.140.140.140.14---
Dec 10, 20250.140.140.140.14---
Dec 9, 20250.140.140.140.14---
Dec 8, 20250.140.140.140.14---
Dec 5, 20250.140.140.140.14---
Dec 4, 20250.140.140.140.14---
Dec 3, 20250.140.140.140.14---
Dec 2, 20250.140.140.140.14---
Dec 1, 20250.140.140.140.14---
Nov 28, 20250.140.140.140.14---
Nov 27, 20250.140.140.140.14---
Nov 26, 20250.140.140.140.14---
Nov 25, 20250.140.140.140.14---
Nov 24, 20250.140.140.140.14---
Nov 21, 20250.140.140.140.14---
Nov 20, 20250.140.140.140.14---
Nov 19, 20250.140.140.140.14---
Nov 18, 20250.140.140.140.14---
Nov 17, 20250.140.140.140.14---
Nov 14, 20250.140.140.140.14---
Nov 13, 20250.140.140.140.14---
Nov 12, 20250.140.140.140.14---
Nov 11, 20250.140.140.140.14---
Nov 10, 20250.140.140.140.14---
Nov 7, 20250.140.140.140.14---
Nov 6, 20250.140.140.140.14---
Nov 5, 20250.140.140.140.14---
Nov 4, 20250.140.140.140.14---
Nov 3, 20250.140.140.140.14---
Oct 31, 20250.140.140.140.14---
Oct 30, 20250.140.140.140.14---
Oct 29, 20250.140.140.140.14---
Oct 28, 20250.140.140.140.14---
Oct 27, 20250.140.140.140.14---
Oct 24, 20250.140.140.140.14---
Oct 23, 20250.140.140.140.14---
Oct 22, 20250.140.140.140.14---
Oct 21, 20250.140.140.140.14---
Oct 20, 20250.140.140.140.14---
Oct 17, 20250.140.140.140.14---
Oct 16, 20250.140.140.140.14---
Oct 15, 20250.140.140.140.14---
Oct 14, 20250.140.140.140.14---