Copland Road Capital Corporation (CSE:CRCC)
Canada
· Delayed Price · Currency is CAD 0.130
0.00 (0.00%)
At close: Dec 4, 2025
Copland Road Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 1,270 |
| Nov 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,569 |
| Nov 21, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 10,000 |
| Nov 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 500 |
| Oct 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00% | 10,000 |
| Oct 7, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -14.29% | 10,276 |
| Aug 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3,082 |
| Jul 25, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -10.26% | 2,569 |
| Jul 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.41% | 500 |