Skip to main content
Supreme Critical Metals Inc. (CSE:CRIT)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
0.00 (0.00%)
Mar 9, 2026, 3:51 PM EST

Supreme Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.100.100.090.100.10-71,052
Mar 6, 20260.100.100.100.100.105.26%125,333
Mar 5, 20260.090.100.090.100.1011.76%213,000
Mar 4, 20260.090.090.090.090.09-5.56%484,115
Mar 3, 20260.090.090.090.090.09-5.26%110,000
Mar 2, 20260.100.100.090.100.10-79,000
Feb 27, 20260.090.100.090.100.10-291,362
Feb 26, 20260.100.100.100.100.10-230,150
Feb 25, 20260.110.110.100.100.10-9.52%802,392
Feb 24, 20260.090.120.090.110.1116.67%1,374,304
Feb 23, 20260.090.090.090.090.09-180,100
Feb 20, 20260.090.090.090.090.09-747,654
Feb 19, 20260.080.090.080.090.09-26,000
Feb 18, 20260.090.090.090.090.09-117,520
Feb 17, 20260.090.090.090.090.09-38,500
Feb 13, 20260.090.090.090.090.09-120,000
Feb 12, 20260.090.090.090.090.09-493,000
Feb 11, 20260.090.090.090.090.09-119,000
Feb 10, 20260.090.090.090.090.09-132,000
Feb 9, 20260.100.100.090.090.09-101,500
Feb 6, 20260.090.100.080.090.09-5.26%414,801
Feb 5, 20260.100.100.070.100.10-419,028
Feb 4, 20260.100.100.100.100.10-134,500
Feb 3, 20260.110.110.100.100.10-5.00%231,804
Feb 2, 20260.100.100.100.100.10-4.76%109,147
Jan 30, 20260.100.110.090.110.115.00%214,647
Jan 29, 20260.110.120.100.100.10-4.76%875,390
Jan 28, 20260.110.120.110.110.11-19.23%1,004,369
Jan 27, 20260.140.140.130.130.13-3.70%1,114,767
Jan 26, 20260.140.150.120.140.14-1,002,511
Jan 23, 20260.110.150.100.140.1428.57%2,939,116
Jan 22, 20260.100.110.100.110.115.00%30,000
Jan 21, 20260.100.110.100.100.10-221,270
Jan 20, 20260.110.110.100.100.10-4.76%101,188
Jan 19, 20260.120.120.100.110.11-12.50%974,678
Jan 16, 20260.140.140.120.120.12-17.24%430,500
Jan 15, 20260.150.150.150.150.153.57%4,667
Jan 14, 20260.170.170.140.140.14-12.50%72,200
Jan 13, 20260.160.160.150.160.16-5.88%40,000
Jan 12, 20260.170.170.160.170.173.03%24,000
Jan 9, 20260.160.170.160.170.17-2.94%104,100
Jan 8, 20260.170.170.160.170.17-207,820
Jan 7, 20260.150.180.150.170.1713.33%172,600
Jan 6, 20260.130.150.120.150.157.14%197,867
Jan 5, 20260.140.140.130.140.147.69%11,000
Jan 2, 20260.140.140.130.130.13-7.14%33,000
Dec 31, 20250.150.150.140.140.143.70%78,700
Dec 30, 20250.150.150.140.140.14-6.90%145,000
Dec 29, 20250.150.150.150.150.153.57%35,097
Dec 24, 20250.150.150.140.140.14-3.45%44,102
Dec 23, 20250.160.160.150.150.15-6.45%147,048
Dec 22, 20250.170.170.160.160.16-3.13%32,800
Dec 19, 20250.160.160.160.160.166.67%3,000
Dec 18, 20250.150.160.150.150.15-3.23%24,100
Dec 17, 20250.170.170.160.160.163.33%20,600
Dec 16, 20250.160.160.150.150.15-3.23%98,950
Dec 15, 20250.160.170.150.160.16-8.82%70,000
Dec 12, 20250.170.170.170.170.173.03%25,668
Dec 11, 20250.170.170.170.170.17-50,800
Dec 10, 20250.180.180.170.170.173.13%42,750
Dec 9, 20250.170.170.160.160.16-3.03%4,576
Dec 8, 20250.170.180.170.170.17-2.94%138,771
Dec 5, 20250.160.170.160.170.179.68%49,150
Dec 4, 20250.170.170.160.160.163.33%25,000
Dec 3, 20250.160.160.150.150.15-6.25%13,000
Dec 2, 20250.160.160.150.160.166.67%10,611
Dec 1, 20250.160.170.150.150.15-9.09%23,000
Nov 28, 20250.170.170.170.170.1713.79%50,433
Nov 27, 20250.180.180.150.150.15-23.68%127,100
Nov 26, 20250.170.190.150.190.1926.67%241,655
Nov 25, 20250.150.160.150.150.157.14%88,500
Nov 24, 20250.170.170.140.140.14-12.50%116,000
Nov 21, 20250.170.180.160.160.16-11.11%138,631
Nov 20, 20250.180.190.170.180.18-7.69%32,000
Nov 19, 20250.190.200.190.200.2014.71%2,000
Nov 18, 20250.200.200.170.170.17-17.07%53,857
Nov 17, 20250.220.220.210.210.21-33,614
Nov 14, 20250.220.220.190.210.21-6.82%101,230
Nov 13, 20250.210.240.200.220.222.33%175,450
Nov 12, 20250.180.220.180.220.2234.37%44,668
Nov 11, 20250.200.200.150.160.16-21.95%40,787
Nov 10, 20250.210.210.210.210.2113.89%2,000
Nov 7, 20250.200.220.160.180.18-18.18%280,606
Nov 6, 20250.270.270.200.220.22-21.43%162,068
Nov 5, 20250.280.280.280.280.28-123,969
Nov 4, 20250.270.280.240.280.283.70%134,000
Nov 3, 20250.300.300.270.270.27-8.47%129,500
Oct 31, 20250.260.300.250.300.3018.00%34,000
Oct 30, 20250.250.250.250.250.254.17%5,250
Oct 29, 20250.250.260.240.240.24-11.11%86,005
Oct 28, 20250.330.330.270.270.27-16.92%41,000
Oct 27, 20250.300.330.300.330.336.56%26,000
Oct 24, 20250.310.310.300.310.315.17%27,650
Oct 23, 20250.330.330.290.290.291.75%20,500
Oct 22, 20250.290.300.290.290.29-3.39%48,500
Oct 21, 20250.310.310.250.300.30-9.23%67,500
Oct 20, 20250.350.350.260.330.33-4.41%49,444
Oct 17, 20250.330.340.330.340.34-2.86%16,500
Oct 16, 20250.390.450.330.350.3511.11%172,910
Oct 15, 20250.340.340.320.320.32-10.00%11,477