Skip to main content
Copper Standard Resources Inc. (CSE:CSR)
Canada flag Canada · Delayed Price · Currency is CAD
0.520
+0.010 (1.96%)
At close: Mar 4, 2026

Copper Standard Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20260.580.580.510.510.512.00%1,827
Feb 27, 20260.440.500.440.500.5017.65%50,406
Feb 25, 20260.450.450.430.430.431.19%10,924
Feb 23, 20260.490.490.420.420.42-3,000
Feb 19, 20260.420.440.420.420.42-12,007
Feb 17, 20260.420.420.420.420.42-18,711
Feb 13, 20260.420.420.420.420.423.70%1,500
Feb 12, 20260.420.420.410.410.41-3.57%11,250
Feb 9, 20260.420.420.420.420.423.70%500
Feb 5, 20260.410.410.410.410.41-7.95%2,500
Feb 3, 20260.440.440.440.440.44-4,500
Feb 2, 20260.400.440.400.440.4411.39%3,772
Jan 30, 20260.400.400.400.400.40-1.25%5,000
Jan 29, 20260.420.430.400.400.40-4.76%19,007
Jan 28, 20260.410.420.410.420.42-9,000
Jan 27, 20260.420.420.420.420.42-21,520
Jan 26, 20260.390.430.390.420.429.09%95,000
Jan 23, 20260.390.390.390.390.395.48%5,500
Jan 22, 20260.370.370.370.370.37-1.35%2,333
Jan 21, 20260.390.390.370.370.37-5.13%13,100
Jan 20, 20260.390.390.390.390.392.63%2,500
Jan 19, 20260.380.380.380.380.38-7,868
Jan 16, 20260.380.380.380.380.388.57%700
Jan 15, 20260.360.360.350.350.35-2.78%115,587
Jan 14, 20260.370.370.360.360.36-33,500
Jan 13, 20260.360.360.360.360.36-40,800
Jan 12, 20260.360.360.360.360.36-2.70%3,000
Jan 9, 20260.370.370.370.370.37-6,000
Jan 8, 20260.370.370.370.370.37-30,000
Jan 6, 20260.370.370.370.370.372.78%8,280
Dec 31, 20250.360.360.360.360.36-4.00%3,500
Dec 30, 20250.380.400.380.380.387.14%9,100
Dec 29, 20250.360.360.350.350.35-7.89%9,500
Dec 23, 20250.380.380.380.380.38-1,225
Dec 22, 20250.380.380.380.380.38-17,000
Dec 19, 20250.380.380.380.380.388.57%7,000
Dec 18, 20250.380.390.350.350.35-7.89%33,233
Dec 17, 20250.340.380.340.380.388.57%10,000
Dec 16, 20250.370.370.350.350.35-5.41%6,000
Dec 15, 20250.380.380.370.370.37-2.63%6,000
Dec 12, 20250.380.380.380.380.38-3,650
Dec 11, 20250.380.380.380.380.38-680
Dec 10, 20250.380.400.380.380.38-5.00%3,000
Dec 9, 20250.370.400.370.400.4014.29%10,000
Dec 8, 20250.350.350.350.350.35-5.41%2,050
Dec 5, 20250.400.400.370.370.37-6,500
Dec 4, 20250.370.400.370.370.37-32,600
Dec 3, 20250.370.370.370.370.378.82%20,000
Dec 2, 20250.340.340.340.340.34-2.86%500
Dec 1, 20250.360.360.350.350.35-2.78%5,500
Nov 27, 20250.360.370.360.360.36-10.00%48,000
Nov 26, 20250.370.400.360.400.40-5,000
Nov 25, 20250.400.400.400.400.40-4.76%2,500
Nov 21, 20250.400.420.400.420.4215.07%16,251
Nov 19, 20250.370.370.370.370.37-3.95%1,500
Nov 18, 20250.380.380.380.380.382.70%23,000
Nov 17, 20250.370.370.370.370.37-2.63%500
Nov 12, 20250.380.380.380.380.38-1,250
Nov 11, 20250.380.380.380.380.382.70%3,000
Nov 10, 20250.370.370.370.370.37-7.50%4,833
Nov 6, 20250.370.400.360.400.408.11%14,500
Nov 4, 20250.370.370.370.370.37-7.50%1,000
Oct 31, 20250.400.400.400.400.40-28,000
Oct 30, 20250.400.400.400.400.40-30,000
Oct 28, 20250.400.400.400.400.408.11%5,000
Oct 22, 20250.400.400.370.370.37-5.13%30,000
Oct 20, 20250.390.390.390.390.39-3,000
Oct 17, 20250.390.390.390.390.39-10,001
Oct 16, 20250.390.400.390.390.395.41%11,235
Oct 14, 20250.370.370.370.370.37-11.90%14,750
Oct 9, 20250.400.420.400.420.427.69%10,000
Oct 8, 20250.370.390.370.390.39-4.88%2,000
Oct 7, 20250.370.410.370.410.41-2,600
Oct 6, 20250.390.410.390.410.41-1,500
Oct 3, 20250.390.410.390.410.417.89%11,350
Oct 1, 20250.380.380.380.380.385.56%9,500
Sep 30, 20250.360.360.360.360.36-12.20%2,000
Sep 29, 20250.360.410.360.410.4113.89%3,990
Sep 25, 20250.360.390.360.360.36-3,500
Sep 24, 20250.370.370.360.360.36-2.70%7,000
Sep 23, 20250.380.380.370.370.37-1.33%33,166
Sep 22, 20250.380.380.380.380.38-1,000
Sep 19, 20250.380.380.380.380.38-508
Sep 18, 20250.380.380.380.380.38-500
Sep 17, 20250.380.380.380.380.38-1,000
Sep 16, 20250.380.380.380.380.38-4,415
Sep 15, 20250.380.380.380.380.381.35%24,900
Sep 9, 20250.370.370.370.370.37-2,500
Sep 8, 20250.370.370.370.370.37-7.50%2,333