Skip to main content
Copperhead Resources Inc. (CSE:CUH)
Canada flag Canada · Delayed Price · Currency is CAD
0.180
+0.010 (5.88%)
At close: Dec 5, 2025

Copperhead Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.180.180.180.180.185.88%2,000
Dec 2, 20250.170.170.170.170.17-5,000
Dec 1, 20250.170.170.170.170.17-6,000
Nov 28, 20250.180.180.170.170.17-2.86%38,500
Nov 25, 20250.180.180.180.180.18-3,933
Nov 21, 20250.180.180.180.180.18-5,000
Nov 19, 20250.180.180.180.180.18-5,000
Nov 18, 20250.180.180.180.180.18-6,100
Nov 17, 20250.180.180.180.180.18-10.26%11,000
Nov 14, 20250.200.200.200.200.208.33%19,500
Nov 7, 20250.180.180.180.180.18-10.00%3,000
Nov 6, 20250.200.200.200.200.20-5,000
Nov 5, 20250.200.200.200.200.20-1,000
Nov 4, 20250.200.210.200.200.20-23.08%12,500
Nov 3, 20250.240.260.240.260.2630.00%19,500
Oct 30, 20250.210.210.200.200.20-4.76%23,896
Oct 29, 20250.210.210.210.210.21-8.70%19,000
Oct 28, 20250.230.230.230.230.2312.20%6,000
Oct 27, 20250.210.210.210.210.21-26.79%500
Oct 21, 20250.280.280.280.280.2812.00%4,004
Oct 17, 20250.250.250.250.250.25-7,500
Oct 10, 20250.250.250.180.250.2525.00%30,000
Oct 8, 20250.180.200.180.200.202.56%30,000
Oct 7, 20250.200.200.200.200.2039.29%3,685
Oct 6, 20250.190.190.140.140.1440.00%27,000
Oct 3, 20250.140.140.100.100.10-9.09%1,293,293
Sep 22, 20250.100.110.100.110.11-8.33%792,300
Sep 19, 20250.140.140.120.120.12-11.11%29,000
Sep 18, 20250.130.150.130.140.14-10.00%13,606
Sep 17, 20250.180.200.140.150.1550.00%16,500
Sep 12, 20250.130.130.100.100.10-4.76%1,500
Sep 11, 20250.090.110.090.110.1131.25%1,021,000
Sep 5, 20250.080.080.080.080.08-15,000
Aug 27, 20250.080.080.080.080.08-130,333
Aug 25, 20250.080.080.080.080.08-20,000
Aug 6, 20250.080.080.080.080.08-5.88%8,000
Aug 1, 20250.130.130.090.090.09-5.56%5,000
Jul 29, 20250.090.090.090.090.09-28.00%500
Jul 28, 20250.130.130.130.130.1338.89%1,000
Jul 25, 20250.090.090.090.090.0912.50%58,000
Jul 21, 20250.080.080.080.080.086.67%10,000
Jul 18, 20250.080.080.070.080.0815.38%66,000
Jul 17, 20250.060.070.060.070.0718.18%74,000
Jul 10, 20250.060.060.060.060.0622.22%1,000
Jul 9, 20250.050.050.050.050.0512.50%20,000
Jun 27, 20250.040.040.040.040.0414.29%11,000
Jun 20, 20250.040.040.040.040.04-12.50%6,000
Jun 19, 20250.040.040.040.040.0414.29%159,334
Jun 18, 20250.040.040.040.040.04-12.50%3,000
Jun 17, 20250.040.040.040.040.04-11.11%3,000
Jun 16, 20250.050.050.050.050.05-20,000
Jun 13, 20250.050.050.050.050.05-3,000
Jun 11, 20250.050.050.050.050.05-10.00%53,000