Skip to main content
Cupani Metals Corp. (CSE:CUPA)
Canada flag Canada · Delayed Price · Currency is CAD
0.150
0.00 (0.00%)
At close: Dec 5, 2025

Cupani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.150.150.150.150.15-63,000
Dec 3, 20250.150.150.140.150.15-30,000
Dec 2, 20250.150.150.140.150.157.14%91,600
Dec 1, 20250.150.150.140.140.14-6.67%75,000
Nov 28, 20250.150.150.150.150.15-4,000
Nov 27, 20250.150.150.140.150.15-7,500
Nov 26, 20250.150.150.140.150.15-7,000
Nov 24, 20250.150.150.140.150.15-110,225
Nov 21, 20250.150.160.150.150.15-6.25%45,000
Nov 19, 20250.160.160.160.160.166.67%29,000
Nov 18, 20250.160.160.150.150.15-9.09%20,000
Nov 17, 20250.170.170.170.170.173.13%35,100
Nov 14, 20250.160.160.160.160.16-2,000
Nov 13, 20250.150.170.140.160.166.67%426,925
Nov 12, 20250.140.150.140.150.15-3,722
Nov 11, 20250.130.150.130.150.15-21,500
Nov 10, 20250.130.150.120.150.1515.38%269,785
Nov 7, 20250.130.130.130.130.13-10,000
Nov 6, 20250.130.130.120.130.13-10.34%265,800
Nov 5, 20250.130.150.120.150.157.41%45,500
Nov 4, 20250.130.140.130.140.14-136,500
Nov 3, 20250.140.140.140.140.14-14,000
Oct 31, 20250.120.140.120.140.148.00%199,375
Oct 30, 20250.130.130.120.130.13-42,800
Oct 29, 20250.140.140.120.130.13-10.71%66,000
Oct 28, 20250.130.140.130.140.147.69%173,821
Oct 24, 20250.140.140.120.130.13-7.14%271,601
Oct 23, 20250.140.140.140.140.14-10,500
Oct 22, 20250.140.140.140.140.14-2,000
Oct 21, 20250.140.140.140.140.14-6.67%52,000
Oct 17, 20250.140.150.120.150.157.14%279,458
Oct 16, 20250.140.140.140.140.14-6.67%149,499
Oct 15, 20250.140.150.140.150.15-12,500
Oct 14, 20250.150.150.150.150.153.45%3,600
Oct 10, 20250.150.150.150.150.15-30,179
Oct 9, 20250.160.160.150.150.15-3.33%4,500
Oct 8, 20250.160.160.150.150.15-85,933
Oct 7, 20250.150.150.150.150.15-145,000
Oct 6, 20250.160.160.150.150.15-3.23%98,500
Oct 3, 20250.160.160.150.160.16-3.13%34,334
Oct 1, 20250.160.160.160.160.166.67%3,500
Sep 30, 20250.170.170.150.150.15-9.09%186,222
Sep 29, 20250.160.170.150.170.176.45%77,100
Sep 26, 20250.150.160.150.160.166.90%14,000
Sep 25, 20250.150.150.150.150.15-37,000
Sep 24, 20250.140.150.130.150.153.57%216,357
Sep 23, 20250.140.150.140.140.14-28,500
Sep 22, 20250.140.140.140.140.14-16,000
Sep 17, 20250.140.140.130.140.143.70%99,000
Sep 16, 20250.140.150.140.140.14-3.57%43,072
Sep 15, 20250.150.150.130.140.14-3.45%58,500
Sep 12, 20250.150.150.150.150.15-7,510
Sep 11, 20250.150.150.150.150.15-1,021
Sep 10, 20250.150.150.150.150.15-3.33%40,500
Sep 9, 20250.150.150.140.150.157.14%171,500
Sep 8, 20250.150.150.140.140.14-3.45%93,000
Sep 5, 20250.150.150.150.150.153.57%12,500
Sep 4, 20250.140.140.140.140.14-6.67%63,500
Sep 3, 20250.150.150.150.150.153.45%17,020
Sep 2, 20250.150.150.150.150.15-6.45%48,000
Aug 29, 20250.160.160.160.160.163.33%500
Aug 28, 20250.150.150.150.150.15-3.23%12,500
Aug 27, 20250.160.160.160.160.163.33%19,354
Aug 26, 20250.150.160.150.150.15-105,000
Aug 25, 20250.150.150.150.150.153.45%500
Aug 22, 20250.160.160.150.150.15-3.33%7,000
Aug 21, 20250.160.160.150.150.15-3.23%37,000
Aug 20, 20250.160.160.160.160.163.33%18,500
Aug 18, 20250.150.160.140.150.153.45%189,500
Aug 15, 20250.160.160.150.150.15-35,291
Aug 14, 20250.150.150.150.150.15-6.45%35,000
Aug 13, 20250.160.160.160.160.16-21,000
Aug 12, 20250.160.160.160.160.163.33%5,000
Aug 11, 20250.160.160.150.150.15-9.09%45,800
Aug 8, 20250.170.170.170.170.173.13%20,000
Aug 6, 20250.160.160.160.160.16-3.03%78,000
Aug 5, 20250.170.170.170.170.17-2,010
Aug 1, 20250.170.170.170.170.173.13%5,000
Jul 29, 20250.160.160.160.160.16-41,000
Jul 28, 20250.160.160.140.160.16-5.88%198,000
Jul 25, 20250.170.170.170.170.173.03%19,400
Jul 24, 20250.170.170.170.170.17-2.94%74,000
Jul 23, 20250.170.180.170.170.17-106,500
Jul 22, 20250.170.170.170.170.17-20,000
Jul 21, 20250.170.170.170.170.173.03%61,000
Jul 18, 20250.170.180.170.170.17-2.94%113,000
Jul 17, 20250.170.170.160.170.173.03%178,500
Jul 16, 20250.170.170.170.170.17-2.94%169,000
Jul 15, 20250.170.170.170.170.17-24,500
Jul 14, 20250.170.170.170.170.17-64,500
Jul 10, 20250.170.170.170.170.17-2,501
Jul 9, 20250.170.170.170.170.17-14,000
Jul 8, 20250.170.180.170.170.17-29,600
Jul 7, 20250.180.180.170.170.17-75,400
Jul 4, 20250.170.170.170.170.17-5,500
Jul 3, 20250.170.180.170.170.17-193,000
Jul 2, 20250.170.180.170.170.173.03%55,400
Jun 27, 20250.170.170.170.170.17-2.94%12,000
Jun 26, 20250.160.170.160.170.179.68%9,000
Jun 25, 20250.160.160.160.160.16-18,500