Skip to main content
Cupani Metals Corp. (CSE:CUPA)
Canada flag Canada · Delayed Price · Currency is CAD
0.130
0.00 (0.00%)
At close: Mar 6, 2026

Cupani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.130.130.130.130.13-42,500
Mar 5, 20260.140.140.130.130.13-16.13%248,500
Mar 4, 20260.130.160.130.160.16-113,000
Mar 3, 20260.160.160.160.160.16-3.13%110,400
Mar 2, 20260.150.160.150.160.1618.52%178,800
Feb 27, 20260.140.150.130.140.14-250,651
Feb 26, 20260.120.140.120.140.1412.50%165,700
Feb 25, 20260.130.140.120.120.12-7.69%157,100
Feb 24, 20260.140.140.130.130.13-3.70%55,000
Feb 23, 20260.140.140.140.140.14-147,000
Feb 20, 20260.140.140.130.140.14-110,950
Feb 19, 20260.140.140.140.140.143.85%500
Feb 18, 20260.140.140.130.130.13-3.70%34,000
Feb 17, 20260.130.140.130.140.143.85%103,500
Feb 13, 20260.140.140.130.130.13-35,939
Feb 12, 20260.120.130.120.130.138.33%135,231
Feb 11, 20260.130.130.120.120.12-4.00%206,500
Feb 10, 20260.130.130.130.130.13-45,500
Feb 9, 20260.120.130.120.130.134.17%203,158
Feb 6, 20260.140.140.120.120.12-4.00%304,500
Feb 4, 20260.130.130.130.130.13-7.41%1,500
Feb 3, 20260.150.150.130.140.14-10.00%308,000
Feb 2, 20260.150.150.150.150.157.14%30,240
Jan 30, 20260.160.160.140.140.14-31,500
Jan 29, 20260.150.150.140.140.14-3.45%55,500
Jan 28, 20260.140.150.140.150.1511.54%144,500
Jan 27, 20260.140.140.130.130.13-128,332
Jan 26, 20260.150.150.130.130.13-10.34%222,650
Jan 23, 20260.150.150.150.150.15-281,516
Jan 22, 20260.140.150.140.150.157.41%430,857
Jan 21, 20260.150.150.130.140.14-6.90%45,700
Jan 20, 20260.140.150.140.150.153.57%28,000
Jan 19, 20260.140.140.140.140.143.70%10,000
Jan 16, 20260.140.140.140.140.14-3.57%4,000
Jan 15, 20260.150.150.140.140.14-3.45%104,495
Jan 14, 20260.140.150.140.150.157.41%170,500
Jan 13, 20260.150.150.140.140.143.85%65,000
Jan 12, 20260.130.130.130.130.134.00%1,136,500
Jan 9, 20260.130.130.130.130.13-3.85%102,903
Jan 8, 20260.140.140.130.130.13-7.14%463,000
Jan 7, 20260.140.140.140.140.14-62,250
Jan 6, 20260.150.150.130.140.14-3.45%333,569
Jan 5, 20260.150.150.130.150.15-3.33%80,745
Jan 2, 20260.150.150.150.150.153.45%48,800
Dec 31, 20250.140.150.130.150.1520.83%233,155
Dec 30, 20250.130.140.120.120.12-11.11%621,600
Dec 29, 20250.130.140.130.140.143.85%141,000
Dec 24, 20250.130.130.130.130.13-2,750
Dec 23, 20250.130.130.120.130.138.33%307,678
Dec 22, 20250.160.160.120.120.12-27.27%291,841
Dec 19, 20250.130.170.130.170.1726.92%391,143
Dec 18, 20250.130.130.120.130.13-215,000
Dec 17, 20250.130.130.130.130.13-23,000
Dec 16, 20250.140.140.130.130.13-10.34%322,000
Dec 15, 20250.140.150.140.150.15-53,500
Dec 12, 20250.150.150.140.150.15-3.33%65,000
Dec 11, 20250.150.150.150.150.153.45%10,000
Dec 10, 20250.150.150.140.150.15-3.33%128,500
Dec 9, 20250.150.150.140.150.15-21,719
Dec 5, 20250.150.150.150.150.15-2,500
Dec 4, 20250.150.150.150.150.15-63,000
Dec 3, 20250.150.150.140.150.15-30,000
Dec 2, 20250.150.150.140.150.157.14%91,600
Dec 1, 20250.150.150.140.140.14-6.67%75,000
Nov 28, 20250.150.150.150.150.15-4,000
Nov 27, 20250.150.150.140.150.15-7,500
Nov 26, 20250.150.150.140.150.15-7,000
Nov 24, 20250.150.150.140.150.15-110,225
Nov 21, 20250.150.160.150.150.15-6.25%45,000
Nov 19, 20250.160.160.160.160.166.67%29,000
Nov 18, 20250.160.160.150.150.15-9.09%20,000
Nov 17, 20250.170.170.170.170.173.13%35,100
Nov 14, 20250.160.160.160.160.16-2,000
Nov 13, 20250.150.170.140.160.166.67%426,925
Nov 12, 20250.140.150.140.150.15-3,722
Nov 11, 20250.130.150.130.150.15-21,500
Nov 10, 20250.130.150.120.150.1515.38%269,785
Nov 7, 20250.130.130.130.130.13-10,000
Nov 6, 20250.130.130.120.130.13-10.34%265,800
Nov 5, 20250.130.150.120.150.157.41%45,500
Nov 4, 20250.130.140.130.140.14-136,500
Nov 3, 20250.140.140.140.140.14-14,000
Oct 31, 20250.120.140.120.140.148.00%199,375
Oct 30, 20250.130.130.120.130.13-42,800
Oct 29, 20250.140.140.120.130.13-10.71%66,000
Oct 28, 20250.130.140.130.140.147.69%173,821
Oct 24, 20250.140.140.120.130.13-7.14%271,601
Oct 23, 20250.140.140.140.140.14-10,500
Oct 22, 20250.140.140.140.140.14-2,000
Oct 21, 20250.140.140.140.140.14-6.67%52,000
Oct 17, 20250.140.150.120.150.157.14%279,458
Oct 16, 20250.140.140.140.140.14-6.67%149,499
Oct 15, 20250.140.150.140.150.15-12,500
Oct 14, 20250.150.150.150.150.153.45%3,600
Oct 10, 20250.150.150.150.150.15-30,179
Oct 9, 20250.160.160.150.150.15-3.33%4,500
Oct 8, 20250.160.160.150.150.15-85,933
Oct 7, 20250.150.150.150.150.15-145,000
Oct 6, 20250.160.160.150.150.15-3.23%98,500
Oct 3, 20250.160.160.150.160.16-3.13%34,334