Skip to main content
Super Copper Corp. (CSE:CUPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.630
-0.070 (-10.00%)
Mar 5, 2026, 2:43 PM EST

Super Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.710.730.700.700.70-2.78%112,965
Mar 3, 20260.740.740.710.720.72-4.00%179,120
Mar 2, 20260.710.750.710.750.751.35%361,607
Feb 27, 20260.810.810.740.740.74-15.91%299,228
Feb 26, 20260.920.930.870.880.88-4.35%66,189
Feb 25, 20260.900.940.900.920.92-1.08%19,202
Feb 24, 20260.960.960.900.930.93-2.11%33,876
Feb 23, 20260.960.960.920.950.95-22,827
Feb 20, 20260.930.950.920.950.955.56%48,185
Feb 19, 20260.950.950.900.900.90-5.26%94,613
Feb 18, 20260.920.960.920.950.955.56%31,346
Feb 17, 20260.950.950.890.900.90-5.26%29,738
Feb 13, 20260.830.950.790.950.9513.10%104,259
Feb 12, 20260.840.860.830.840.84-17,075
Feb 11, 20260.830.840.780.840.842.44%138,113
Feb 10, 20260.920.920.800.820.82-5.75%111,505
Feb 9, 20260.870.890.850.870.87-60,643
Feb 6, 20260.910.910.860.870.871.16%66,721
Feb 5, 20260.970.970.850.860.86-11.34%159,963
Feb 4, 20260.980.990.950.970.973.19%74,257
Feb 3, 20260.950.990.900.940.941.08%141,707
Feb 2, 20261.051.200.920.930.93-4.12%271,195
Jan 30, 20261.181.180.940.970.97-17.80%332,589
Jan 29, 20261.241.291.151.181.18-2.48%398,544
Jan 28, 20261.121.360.981.211.2110.00%1,206,870
Jan 27, 20260.901.100.901.101.1026.44%522,125
Jan 26, 20260.850.920.830.870.87-179,549
Jan 23, 20260.860.890.760.870.872.35%289,005
Jan 22, 20260.860.880.840.850.852.41%151,378
Jan 21, 20260.830.880.800.830.831.22%419,397
Jan 20, 20260.790.880.780.820.826.49%486,410
Jan 19, 20260.780.790.760.770.77-1.28%126,362
Jan 16, 20260.720.800.720.780.789.86%207,077
Jan 15, 20260.650.720.650.710.7116.39%444,147
Jan 14, 20260.610.630.610.610.611.67%27,000
Jan 13, 20260.590.600.560.600.605.26%43,488
Jan 12, 20260.590.600.570.570.57-3.39%8,450
Jan 9, 20260.580.590.570.590.591.72%6,378
Jan 8, 20260.610.610.530.580.58-3.33%31,420
Jan 7, 20260.510.600.510.600.6022.45%24,463
Jan 6, 20260.600.610.490.490.49-16.95%166,619
Jan 5, 20260.710.710.590.590.59-15.71%216,188
Jan 2, 20260.630.730.630.700.7011.11%103,949
Dec 31, 20250.620.630.620.630.635.00%6,200
Dec 30, 20250.620.620.590.600.60-3.23%54,888
Dec 29, 20250.640.640.600.620.62-1.59%94,296
Dec 24, 20250.640.640.600.630.638.62%41,260
Dec 23, 20250.590.600.550.580.58-84,582
Dec 22, 20250.550.590.550.580.589.43%76,818
Dec 19, 20250.530.530.520.530.533.92%7,621
Dec 18, 20250.540.540.510.510.51-3.77%16,757
Dec 17, 20250.530.530.530.530.531.92%2,050
Dec 16, 20250.510.520.510.520.521.96%1,557
Dec 15, 20250.500.520.490.510.515.15%17,891
Dec 12, 20250.520.520.480.490.49-6.73%61,050
Dec 11, 20250.510.520.510.520.521.96%15,506
Dec 10, 20250.510.520.500.510.51-20,330
Dec 9, 20250.520.540.490.510.51-1.92%34,491
Dec 8, 20250.530.530.520.520.521.96%1,580
Dec 5, 20250.560.560.510.510.51-3.77%27,383
Dec 4, 20250.520.530.500.530.536.00%14,000
Dec 3, 20250.530.530.500.500.50-3.85%23,100
Dec 2, 20250.530.530.500.520.521.96%33,227
Dec 1, 20250.520.530.500.510.51-1.92%10,019
Nov 28, 20250.550.550.510.520.52-5.45%40,500
Nov 27, 20250.550.550.550.550.555.77%3,140
Nov 26, 20250.550.550.520.520.52-3.70%11,220
Nov 25, 20250.550.550.540.540.54-3,560
Nov 24, 20250.510.570.490.540.545.88%32,189
Nov 21, 20250.560.560.510.510.51-5.56%27,350
Nov 20, 20250.570.570.530.540.54-5.26%33,000
Nov 19, 20250.540.570.540.570.575.56%37,000
Nov 18, 20250.510.550.510.540.545.88%70,044
Nov 17, 20250.610.610.510.510.51-12.07%64,546
Nov 14, 20250.600.600.560.580.58-72,745
Nov 13, 20250.610.610.580.580.58-4.92%53,522
Nov 12, 20250.600.620.600.610.611.67%62,001
Nov 11, 20250.610.620.600.600.60-24,500
Nov 10, 20250.610.620.590.600.60-58,466
Nov 7, 20250.610.620.600.600.60-21,088
Nov 6, 20250.610.610.600.600.60-1.64%26,869
Nov 5, 20250.600.620.600.610.61-40,180
Nov 4, 20250.590.610.580.610.61-44,604
Nov 3, 20250.600.610.600.610.613.39%45,844
Oct 31, 20250.610.610.570.590.59-2.48%92,362
Oct 30, 20250.610.610.600.610.61-0.82%67,750
Oct 29, 20250.600.610.590.610.617.02%22,259
Oct 28, 20250.600.620.570.570.57-5.00%39,517
Oct 27, 20250.630.630.600.600.60-51,603
Oct 24, 20250.610.650.600.600.60-0.83%38,369
Oct 23, 20250.640.640.600.610.610.83%59,656
Oct 22, 20250.570.600.550.600.607.14%149,875
Oct 21, 20250.570.570.550.560.56-1.75%82,158
Oct 20, 20250.550.570.540.570.576.54%184,116
Oct 17, 20250.560.560.510.540.54-4.46%129,449
Oct 16, 20250.570.570.550.560.561.82%118,222
Oct 15, 20250.520.570.520.550.55-73,280
Oct 14, 20250.540.570.530.550.557.84%171,947
Oct 10, 20250.490.610.490.510.516.25%311,944
Oct 9, 20250.470.520.460.480.485.49%118,147