Skip to main content
Super Copper Corp. (CSE:CUPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.510
-0.020 (-3.77%)
At close: Dec 5, 2025

Super Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.560.560.510.510.51-3.77%27,383
Dec 4, 20250.520.530.500.530.536.00%14,000
Dec 3, 20250.530.530.500.500.50-3.85%23,100
Dec 2, 20250.530.530.500.520.521.96%33,227
Dec 1, 20250.520.530.500.510.51-1.92%10,019
Nov 28, 20250.550.550.510.520.52-5.45%40,500
Nov 27, 20250.550.550.550.550.555.77%3,140
Nov 26, 20250.550.550.520.520.52-3.70%11,220
Nov 25, 20250.550.550.540.540.54-3,560
Nov 24, 20250.510.570.490.540.545.88%32,189
Nov 21, 20250.560.560.510.510.51-5.56%27,350
Nov 20, 20250.570.570.530.540.54-5.26%33,000
Nov 19, 20250.540.570.540.570.575.56%37,000
Nov 18, 20250.510.550.510.540.545.88%70,044
Nov 17, 20250.610.610.510.510.51-12.07%64,546
Nov 14, 20250.600.600.560.580.58-72,745
Nov 13, 20250.610.610.580.580.58-4.92%53,522
Nov 12, 20250.600.620.600.610.611.67%62,001
Nov 11, 20250.610.620.600.600.60-24,500
Nov 10, 20250.610.620.590.600.60-58,466
Nov 7, 20250.610.620.600.600.60-21,088
Nov 6, 20250.610.610.600.600.60-1.64%26,869
Nov 5, 20250.600.620.600.610.61-40,180
Nov 4, 20250.590.610.580.610.61-44,604
Nov 3, 20250.600.610.600.610.613.39%45,844
Oct 31, 20250.610.610.570.590.59-2.48%92,362
Oct 30, 20250.610.610.600.610.61-0.82%67,750
Oct 29, 20250.600.610.590.610.617.02%22,259
Oct 28, 20250.600.620.570.570.57-5.00%39,517
Oct 27, 20250.630.630.600.600.60-51,603
Oct 24, 20250.610.650.600.600.60-0.83%38,369
Oct 23, 20250.640.640.600.610.610.83%59,656
Oct 22, 20250.570.600.550.600.607.14%149,875
Oct 21, 20250.570.570.550.560.56-1.75%82,158
Oct 20, 20250.550.570.540.570.576.54%184,116
Oct 17, 20250.560.560.510.540.54-4.46%129,449
Oct 16, 20250.570.570.550.560.561.82%118,222
Oct 15, 20250.520.570.520.550.55-73,280
Oct 14, 20250.540.570.530.550.557.84%171,947
Oct 10, 20250.490.610.490.510.516.25%311,944
Oct 9, 20250.470.520.460.480.485.49%118,147
Oct 8, 20250.500.500.440.460.46-3.19%58,500
Oct 7, 20250.500.510.450.470.47-5.05%71,566
Oct 6, 20250.490.500.470.500.503.13%60,277
Oct 3, 20250.390.500.370.480.4823.08%650,034
Oct 2, 20250.390.390.370.390.39-65,900
Oct 1, 20250.380.390.380.390.394.00%10,250
Sep 30, 20250.370.390.370.380.381.35%3,330
Sep 29, 20250.390.390.370.370.37-5.13%39,035
Sep 26, 20250.390.390.380.390.39-14,500
Sep 25, 20250.390.400.390.390.391.30%87,347
Sep 24, 20250.380.390.380.390.395.48%32,142
Sep 23, 20250.380.380.360.370.371.39%33,739
Sep 22, 20250.400.400.360.360.36-6.49%15,273
Sep 19, 20250.390.400.360.390.39-3.75%46,150
Sep 18, 20250.400.400.380.400.402.56%15,001
Sep 17, 20250.400.410.380.390.39-2.50%24,685
Sep 16, 20250.410.410.400.400.40-1.23%7,500
Sep 15, 20250.400.410.400.410.411.25%19,250
Sep 12, 20250.390.400.380.400.406.67%31,208
Sep 11, 20250.410.410.380.380.38-7.41%15,050
Sep 10, 20250.360.410.340.410.4110.96%86,601
Sep 9, 20250.380.380.350.370.37-2.67%32,777
Sep 8, 20250.400.400.380.380.38-6.25%14,101
Sep 5, 20250.380.400.380.400.405.26%19,333
Sep 4, 20250.380.380.370.380.384.11%12,196
Sep 3, 20250.380.380.360.370.37-3,121
Sep 2, 20250.360.370.360.370.3712.31%16,004
Aug 29, 20250.350.380.300.330.33-1.52%97,856
Aug 28, 20250.330.330.310.330.33-69,389
Aug 27, 20250.330.330.300.330.331.54%46,000
Aug 26, 20250.330.330.330.330.33-1.52%6,300
Aug 25, 20250.330.330.320.330.331.54%5,627
Aug 22, 20250.320.330.320.330.333.17%24,741
Aug 21, 20250.330.330.320.320.32-3.08%15,764
Aug 20, 20250.340.350.320.330.33-4.41%45,400
Aug 19, 20250.360.360.340.340.34-5.56%29,732
Aug 18, 20250.360.360.350.360.36-40,106
Aug 15, 20250.380.390.360.360.36-6.49%21,305
Aug 14, 20250.380.390.380.390.394.05%21,200
Aug 13, 20250.390.390.360.370.37-5.13%72,050
Aug 12, 20250.380.390.380.390.391.30%22,731
Aug 11, 20250.400.400.370.390.39-3.75%19,053
Aug 8, 20250.410.410.400.400.40-17,533
Aug 7, 20250.390.400.390.400.401.27%26,043
Aug 6, 20250.400.400.400.400.40-13,508
Aug 5, 20250.400.400.380.400.40-1.25%14,805
Aug 1, 20250.390.400.390.400.403.90%20,968
Jul 31, 20250.400.400.390.390.39-3.75%10,944
Jul 30, 20250.440.440.400.400.40-9.09%79,010
Jul 29, 20250.450.460.430.440.44-2.22%22,236
Jul 28, 20250.460.470.430.450.45-2.17%46,370
Jul 25, 20250.460.470.450.460.46-3.16%18,402
Jul 24, 20250.470.480.450.480.482.15%48,324
Jul 23, 20250.480.490.470.470.47-3.12%20,424
Jul 22, 20250.490.490.470.480.482.13%94,607
Jul 21, 20250.480.490.470.470.47-1.05%31,241
Jul 18, 20250.480.500.470.480.481.06%91,290
Jul 17, 20250.490.490.440.470.47-2.08%124,287
Jul 16, 20250.460.540.440.480.486.67%303,132