Skip to main content
City View Green Holdings Inc. (CSE:CVGR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0100 (-20.00%)
At close: Mar 5, 2026

City View Green Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.040.040.040.040.04-20.00%62,000
Mar 4, 20260.050.050.050.050.05-16.67%2,021
Mar 3, 20260.060.060.060.060.0620.00%7,000
Mar 2, 20260.050.050.040.050.05-23.08%51,000
Feb 27, 20260.050.070.050.070.0718.18%7,000
Feb 26, 20260.060.060.050.060.06-15.38%32,014
Feb 25, 20260.040.070.040.070.07116.67%326,226
Feb 24, 20260.040.040.030.030.03-25.00%47,000
Feb 23, 20260.040.040.040.040.0414.29%10,000
Feb 20, 20260.040.040.040.040.04-22.22%50,000
Feb 19, 20260.050.050.050.050.05-4,000
Feb 18, 20260.040.050.030.050.0512.50%90,000
Feb 17, 20260.050.050.040.040.04-20.00%24,100
Feb 13, 20260.040.050.040.050.05-42,000
Feb 11, 20260.050.050.050.050.0525.00%23,000
Feb 6, 20260.050.050.040.040.04-34,000
Feb 5, 20260.050.050.040.040.04-11.11%83,112
Feb 4, 20260.050.050.050.050.05-42,427
Feb 2, 20260.070.070.050.050.05-18.18%34,000
Jan 30, 20260.060.060.060.060.06-3,000
Jan 29, 20260.050.070.040.060.0637.50%180,840
Jan 28, 20260.060.060.040.040.04-27.27%186,050
Jan 27, 20260.060.060.060.060.06-8.33%5,000
Jan 26, 20260.070.070.060.060.06-53,000
Jan 23, 20260.060.060.060.060.06-7.69%16,000
Jan 16, 20260.070.070.070.070.07-11,500
Jan 15, 20260.070.070.060.070.078.33%29,800
Jan 14, 20260.060.060.050.060.06-14.29%51,131
Jan 13, 20260.070.080.070.070.07-12.50%208,000
Jan 12, 20260.080.080.080.080.08-6,000
Jan 9, 20260.080.080.080.080.08-72,000
Jan 8, 20260.080.080.080.080.08-5.88%75,000
Jan 7, 20260.090.090.090.090.096.25%51,000
Jan 6, 20260.090.100.080.080.08-42,000
Jan 5, 20260.090.090.080.080.086.67%103,000
Jan 2, 20260.080.080.070.080.0815.38%41,150
Dec 31, 20250.070.080.070.070.078.33%66,000
Dec 30, 20250.070.080.060.060.06-7.69%252,000
Dec 29, 20250.070.070.070.070.07-7.14%136,600
Dec 23, 20250.070.070.070.070.07-6.67%53,018
Dec 22, 20250.080.080.080.080.08-59,000
Dec 19, 20250.080.080.080.080.0815.38%54,000
Dec 18, 20250.070.070.070.070.07-13.33%28,000
Dec 17, 20250.080.080.080.080.087.14%9,000
Dec 16, 20250.070.080.070.070.07-12.50%53,623
Dec 15, 20250.080.080.070.080.086.67%16,000
Dec 12, 20250.080.080.070.080.08-16.67%34,000
Dec 11, 20250.090.090.090.090.0912.50%71,000
Dec 10, 20250.100.100.080.080.086.67%49,000
Dec 4, 20250.080.080.080.080.08-25.00%500
Dec 3, 20250.090.100.090.100.1053.85%70,500
Dec 2, 20250.070.090.070.070.07-27.78%38,000
Dec 1, 20250.090.090.090.090.09-10.00%46,652
Nov 28, 20250.090.100.090.100.10-9.09%22,500
Nov 27, 20250.080.120.080.110.1137.50%136,013
Nov 26, 20250.080.080.080.080.0814.29%15,500
Nov 25, 20250.080.080.070.070.07-3,000
Nov 24, 20250.070.070.070.070.07-12.50%1,004
Nov 21, 20250.090.090.080.080.08-5.88%111,500
Nov 20, 20250.090.090.070.090.09-55,526
Nov 19, 20250.080.090.080.090.096.25%192,636
Nov 18, 20250.070.080.070.080.08-7,500
Nov 17, 20250.090.090.080.080.08-163,500
Nov 14, 20250.100.100.080.080.08-20.00%76,000
Nov 13, 20250.090.100.090.100.1011.11%30,611
Nov 12, 20250.100.100.090.090.09-171,000
Nov 11, 20250.130.130.090.090.09-30.77%41,830
Nov 10, 20250.090.130.090.130.1352.94%242,358
Nov 7, 20250.080.090.080.090.096.25%235,500
Nov 6, 20250.070.080.070.080.08-5.88%646,000
Nov 5, 20250.080.090.080.090.0921.43%37,100
Nov 4, 20250.070.080.070.070.077.69%22,255
Oct 31, 20250.070.070.070.070.07-1,000
Oct 30, 20250.070.070.070.070.07-11,333
Oct 29, 20250.060.070.060.070.07-5,689
Oct 28, 20250.070.070.070.070.07-1,000
Oct 27, 20250.070.070.070.070.07-11,000
Oct 23, 20250.070.070.070.070.078.33%12,000
Oct 21, 20250.060.060.060.060.06-7.69%1,000
Oct 20, 20250.050.070.050.070.0718.18%10,000
Oct 17, 20250.060.060.060.060.06-15,516
Oct 16, 20250.060.060.060.060.06-15.38%19,000
Oct 15, 20250.060.070.050.070.07-7.14%239,900
Oct 14, 20250.080.080.070.070.07-6.67%258,000
Oct 10, 20250.080.080.080.080.08-6.25%6,000
Oct 9, 20250.080.080.080.080.08-97,000
Oct 8, 20250.080.080.080.080.0814.29%103,172
Oct 7, 20250.070.070.060.070.07-12.50%234,400
Oct 6, 20250.080.080.080.080.08-23,100
Oct 3, 20250.090.090.080.080.086.67%268,052
Oct 2, 20250.090.090.080.080.08-11.76%27,300
Oct 1, 20250.060.090.060.090.0941.67%96,710
Sep 30, 20250.060.060.060.060.06-7.69%4,785
Sep 29, 20250.070.070.070.070.07-7.14%25,170
Sep 26, 20250.080.080.070.070.07-6.67%8,000
Sep 25, 20250.070.080.070.080.08-5,000
Sep 24, 20250.080.080.080.080.087.14%83,006
Sep 22, 20250.080.090.070.070.07-12.50%73,440
Sep 19, 20250.060.090.060.080.08-5.88%456,557
Sep 18, 20250.090.090.090.090.0954.55%6,934