Skip to main content
City View Green Holdings Inc. (CSE:CVGR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0250 (-25.00%)
Dec 4, 2025, 9:31 AM EST

City View Green Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.080.080.080.080.08-25.00%500
Dec 3, 20250.090.100.090.100.1053.85%70,500
Dec 2, 20250.070.090.070.070.07-27.78%38,000
Dec 1, 20250.090.090.090.090.09-10.00%46,652
Nov 28, 20250.090.100.090.100.10-9.09%22,500
Nov 27, 20250.080.120.080.110.1137.50%136,013
Nov 26, 20250.080.080.080.080.0814.29%15,500
Nov 25, 20250.080.080.070.070.07-3,000
Nov 24, 20250.070.070.070.070.07-12.50%1,004
Nov 21, 20250.090.090.080.080.08-5.88%111,500
Nov 20, 20250.090.090.070.090.09-55,526
Nov 19, 20250.080.090.080.090.096.25%192,636
Nov 18, 20250.070.080.070.080.08-7,500
Nov 17, 20250.090.090.080.080.08-163,500
Nov 14, 20250.100.100.080.080.08-20.00%76,000
Nov 13, 20250.090.100.090.100.1011.11%30,611
Nov 12, 20250.100.100.090.090.09-171,000
Nov 11, 20250.130.130.090.090.09-30.77%41,830
Nov 10, 20250.090.130.090.130.1352.94%242,358
Nov 7, 20250.080.090.080.090.096.25%235,500
Nov 6, 20250.070.080.070.080.08-5.88%646,000
Nov 5, 20250.080.090.080.090.0921.43%37,100
Nov 4, 20250.070.080.070.070.077.69%22,255
Oct 31, 20250.070.070.070.070.07-1,000
Oct 30, 20250.070.070.070.070.07-11,333
Oct 29, 20250.060.070.060.070.07-5,689
Oct 28, 20250.070.070.070.070.07-1,000
Oct 27, 20250.070.070.070.070.07-11,000
Oct 23, 20250.070.070.070.070.078.33%12,000
Oct 21, 20250.060.060.060.060.06-7.69%1,000
Oct 20, 20250.050.070.050.070.0718.18%10,000
Oct 17, 20250.060.060.060.060.06-15,516
Oct 16, 20250.060.060.060.060.06-15.38%19,000
Oct 15, 20250.060.070.050.070.07-7.14%239,900
Oct 14, 20250.080.080.070.070.07-6.67%258,000
Oct 10, 20250.080.080.080.080.08-6.25%6,000
Oct 9, 20250.080.080.080.080.08-97,000
Oct 8, 20250.080.080.080.080.0814.29%103,172
Oct 7, 20250.070.070.060.070.07-12.50%234,400
Oct 6, 20250.080.080.080.080.08-23,100
Oct 3, 20250.090.090.080.080.086.67%268,052
Oct 2, 20250.090.090.080.080.08-11.76%27,300
Oct 1, 20250.060.090.060.090.0941.67%96,710
Sep 30, 20250.060.060.060.060.06-7.69%4,785
Sep 29, 20250.070.070.070.070.07-7.14%25,170
Sep 26, 20250.080.080.070.070.07-6.67%8,000
Sep 25, 20250.070.080.070.080.08-5,000
Sep 24, 20250.080.080.080.080.087.14%83,006
Sep 22, 20250.080.090.070.070.07-12.50%73,440
Sep 19, 20250.060.090.060.080.08-5.88%456,557
Sep 18, 20250.090.090.090.090.0954.55%6,934
Sep 17, 20250.080.100.060.060.06-26.67%127,934
Sep 16, 20250.070.090.070.080.08-190,350
Sep 15, 20250.080.080.080.080.08-33,000
Sep 12, 20250.050.080.050.080.0866.67%141,600
Sep 11, 20250.050.050.050.050.05-24,000
Sep 10, 20250.050.050.050.050.0528.57%16,000
Sep 9, 20250.040.040.040.040.04-12.50%7,000
Sep 8, 20250.050.050.040.040.04-25,000
Sep 5, 20250.040.040.040.040.04-133,000
Sep 4, 20250.040.040.040.040.0414.29%99,000
Sep 3, 20250.040.040.040.040.04-30,000
Sep 2, 20250.040.040.040.040.0416.67%18,003
Aug 28, 20250.030.030.030.030.03-11,010
Aug 27, 20250.030.030.030.030.03-36,000
Aug 26, 20250.030.030.030.030.0320.00%28,563
Aug 25, 20250.030.030.030.030.03-209,500
Aug 22, 20250.030.030.030.030.03-452,040
Aug 21, 20250.030.030.030.030.03-16.67%217,730
Aug 20, 20250.030.040.030.030.03-14.29%54,000
Aug 19, 20250.040.040.040.040.04-36.36%19,500
Aug 18, 20250.040.060.040.060.0622.22%68,992
Aug 15, 20250.050.050.050.050.05-10.00%6,750
Aug 11, 20250.050.050.050.050.05-2,800
Aug 8, 20250.050.050.050.050.05-1,800
Aug 7, 20250.050.050.050.050.05-16.67%4,000
Aug 6, 20250.050.060.050.060.0620.00%51,500
Aug 5, 20250.060.060.050.050.05-9.09%13,540
Jul 31, 20250.060.060.060.060.06-8.33%56,000
Jul 30, 20250.060.060.060.060.06-5,716
Jul 29, 20250.060.060.060.060.06-7.69%29,420
Jul 28, 20250.070.070.070.070.078.33%10,000
Jul 25, 20250.060.060.060.060.06-33,350
Jul 24, 20250.060.060.060.060.06-14.29%11,000
Jul 23, 20250.070.070.060.070.077.69%54,000
Jul 22, 20250.080.080.070.070.07-23.53%73,500
Jul 21, 20250.090.090.090.090.09-3,043
Jul 18, 20250.070.090.070.090.0954.55%45,500
Jul 17, 20250.090.090.060.060.06-35.29%267,545
Jul 16, 20250.140.140.070.090.09-26.09%330,136
Jul 15, 20250.050.150.030.120.12475.00%186,346
Jul 3, 20250.020.020.020.020.02-60.00%15,000
Jul 2, 20250.050.050.050.050.05-38,797
Jun 23, 20250.050.050.050.050.05-500
Jun 20, 20250.050.050.050.050.05-100
Jun 17, 20250.050.050.050.050.05-4,100
Jun 16, 20250.100.100.050.050.05-50.00%237
Jun 13, 20250.050.100.050.100.10100.00%5,050
Jun 11, 20250.100.100.050.050.05-200
Jun 10, 20250.100.100.050.050.05-50.00%14,700