Skip to main content
C21 Investments Inc. (CSE:CXXI)
Canada flag Canada · Delayed Price · Currency is CAD
0.425
-0.015 (-3.41%)
Mar 9, 2026, 3:59 PM EST

C21 Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.390.390.390.39--11.36%11,693
Mar 6, 20260.390.440.370.440.4418.92%115,500
Mar 5, 20260.370.370.370.370.37-9.76%1,536
Mar 4, 20260.380.410.380.410.419.33%11,000
Mar 3, 20260.380.380.370.380.381.35%7,589
Mar 2, 20260.390.400.370.370.37-3.90%53,699
Feb 27, 20260.400.400.380.390.39-2.53%7,600
Feb 26, 20260.420.420.400.400.40-3.66%8,500
Feb 25, 20260.420.440.410.410.41-8.89%3,331
Feb 24, 20260.440.450.400.450.4520.00%70,993
Feb 23, 20260.420.450.380.380.38-13.79%22,500
Feb 20, 20260.450.450.400.440.44-3.33%14,500
Feb 19, 20260.400.450.400.450.459.76%44,000
Feb 18, 20260.410.410.410.410.411.23%7,965
Feb 17, 20260.420.440.380.410.411.25%25,010
Feb 13, 20260.400.410.400.400.40-1.23%29,134
Feb 12, 20260.400.410.370.410.413.85%29,100
Feb 11, 20260.420.420.390.390.39-38,500
Feb 10, 20260.400.420.390.390.39-2.50%3,500
Feb 9, 20260.420.440.400.400.40-1.23%35,000
Feb 6, 20260.430.440.410.410.41-10.00%15,700
Feb 5, 20260.440.450.440.450.45-2.17%18,500
Feb 4, 20260.460.460.450.460.46-32,510
Feb 3, 20260.450.460.450.460.46-4,500
Feb 2, 20260.440.460.400.460.4612.20%41,384
Jan 30, 20260.490.490.410.410.41-8.89%45,285
Jan 29, 20260.430.450.400.450.453.45%100,530
Jan 28, 20260.460.470.440.440.443.57%10,500
Jan 27, 20260.430.460.420.420.42-8,700
Jan 26, 20260.470.470.420.420.42-6.67%50,000
Jan 23, 20260.470.480.440.450.45-6.25%20,170
Jan 22, 20260.450.480.440.480.486.67%12,000
Jan 21, 20260.440.460.440.450.453.45%19,384
Jan 20, 20260.460.470.420.440.44-8.42%42,150
Jan 16, 20260.490.490.460.480.48-5.00%9,558
Jan 15, 20260.500.500.500.500.501.01%15,500
Jan 14, 20260.500.500.500.500.50-4.81%500
Jan 13, 20260.500.520.500.520.52-8,000
Jan 12, 20260.490.520.480.520.52-49,705
Jan 9, 20260.500.520.500.520.52-8,430
Jan 8, 20260.480.520.480.520.52-1.89%5,500
Jan 7, 20260.530.530.530.530.539.28%2,500
Jan 6, 20260.500.500.490.490.49-4.90%3,000
Jan 5, 20260.510.510.470.510.51-5.56%18,890
Jan 2, 20260.500.540.490.540.541.89%14,180
Dec 31, 20250.500.530.500.530.538.16%62,000
Dec 30, 20250.480.510.480.490.491.03%35,500
Dec 29, 20250.480.490.480.490.497.78%7,000
Dec 24, 20250.490.500.450.450.45-6.25%1,500
Dec 23, 20250.420.500.420.480.489.09%38,900
Dec 22, 20250.470.470.430.440.44-21,850
Dec 19, 20250.450.510.440.440.44-134,723
Dec 18, 20250.680.680.430.440.44-33.33%381,659
Dec 17, 20250.610.680.610.660.661.54%198,874
Dec 16, 20250.500.650.500.650.6518.18%295,527
Dec 15, 20250.560.560.500.550.55-1.79%107,342
Dec 12, 20250.450.560.450.560.5645.45%463,373
Dec 11, 20250.390.390.380.390.391.32%4,100
Dec 10, 20250.410.410.380.380.38-3.80%12,000
Dec 9, 20250.360.400.360.400.409.72%18,530
Dec 8, 20250.420.420.340.360.36-19.10%66,974
Dec 5, 20250.450.450.390.450.45-3.26%14,535
Dec 4, 20250.430.460.430.460.469.52%21,500
Dec 3, 20250.460.470.400.420.42-6.67%44,000
Dec 2, 20250.450.470.400.450.45-30,635
Dec 1, 20250.370.450.370.450.4512.50%57,470
Nov 28, 20250.400.410.400.400.401.27%7,000
Nov 27, 20250.390.410.380.400.403.95%58,500
Nov 26, 20250.380.380.380.380.381.33%1,513
Nov 25, 20250.360.380.350.380.38-1.32%76,865
Nov 24, 20250.380.420.380.380.381.33%24,500
Nov 21, 20250.390.390.360.380.3811.94%20,500
Nov 20, 20250.330.370.320.340.344.69%21,000
Nov 19, 20250.350.360.310.320.32-27,380
Nov 18, 20250.330.350.290.320.32-8.57%45,500
Nov 17, 20250.370.400.350.350.35-5.41%96,277
Nov 14, 20250.430.430.360.370.37-15.91%111,240
Nov 13, 20250.460.460.430.440.44-22,500
Nov 12, 20250.450.460.440.440.44-10.20%61,817
Nov 11, 20250.470.490.450.490.496.52%22,589
Nov 10, 20250.470.490.450.460.46-3.16%111,265
Nov 7, 20250.480.490.450.480.48-3.06%33,000
Nov 6, 20250.510.510.480.490.49-2.00%26,499
Nov 5, 20250.530.530.500.500.50-1.96%3,256
Nov 4, 20250.500.520.500.510.51-8.93%3,000
Nov 3, 20250.550.560.530.560.563.70%4,650
Oct 31, 20250.540.540.530.540.541.89%7,525
Oct 30, 20250.510.530.510.530.53-11.67%9,000
Oct 29, 20250.480.600.470.600.6015.38%72,240
Oct 28, 20250.540.550.490.520.52-13.33%24,040
Oct 27, 20250.540.600.520.600.6011.11%18,690
Oct 24, 20250.550.550.540.540.545.88%4,000
Oct 23, 20250.520.530.500.510.512.00%20,801
Oct 22, 20250.520.580.500.500.50-3.85%38,930
Oct 21, 20250.570.570.520.520.52-8.77%14,625
Oct 20, 20250.600.600.540.570.57-5.00%22,820
Oct 17, 20250.570.600.560.600.605.26%13,800
Oct 16, 20250.590.620.570.570.57-6.56%116,381
Oct 15, 20250.600.630.600.610.61-172,670
Oct 14, 20250.600.610.580.610.6117.31%226,975