Skip to main content
Digital Asset Technologies Inc. (CSE:DATT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Mar 5, 2026, 9:34 AM EST

CSE:DATT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.020.020.020.020.02-1,000
Mar 4, 20260.030.030.020.020.02-143,000
Mar 3, 20260.020.020.020.020.02-1,357
Mar 2, 20260.030.030.020.020.02-20.00%106,674
Feb 26, 20260.030.030.030.030.03-16.67%1,001
Feb 25, 20260.030.030.030.030.03-2,285
Feb 23, 20260.030.030.030.030.03-16,100
Feb 19, 20260.030.030.020.030.0320.00%201,945
Feb 18, 20260.030.030.030.030.03-209,000
Feb 17, 20260.030.030.030.030.03-16.67%215,000
Feb 13, 20260.030.030.030.030.0320.00%10,000
Feb 11, 20260.030.030.030.030.03-16.67%1,000
Feb 9, 20260.030.030.030.030.03-24,005
Feb 6, 20260.030.030.030.030.0320.00%70,000
Feb 5, 20260.030.030.030.030.03-16.67%5,000
Feb 4, 20260.030.040.030.030.0320.00%43,400
Feb 3, 20260.030.030.030.030.03-16.67%24,098
Feb 2, 20260.030.030.030.030.03-25,663
Jan 29, 20260.030.030.030.030.03-320,000
Jan 28, 20260.030.030.030.030.03-5,699
Jan 27, 20260.030.030.030.030.03-206,148
Jan 26, 20260.030.030.030.030.03-14.29%18,500
Jan 23, 20260.040.040.040.040.04-72,000
Jan 21, 20260.040.040.040.040.04-170,007
Jan 20, 20260.040.040.040.040.04-12.50%100,000
Jan 19, 20260.040.040.040.040.04-38,942
Jan 16, 20260.050.050.040.040.04-32,500
Jan 15, 20260.040.050.040.040.04-11.11%443,585
Jan 14, 20260.040.050.040.050.0528.57%205,387
Jan 13, 20260.040.040.040.040.04-96,000
Jan 12, 20260.040.040.040.040.04-12.50%106,214
Jan 9, 20260.040.040.040.040.0414.29%38,224
Jan 7, 20260.040.040.040.040.04-45,500
Jan 6, 20260.030.040.030.040.0475.00%907,864
Jan 5, 20260.020.020.020.020.0233.33%90,000
Jan 2, 20260.020.020.020.020.02-153,000
Dec 31, 20250.020.020.020.020.02-160,602
Dec 30, 20250.020.020.020.020.02-25.00%151,028
Dec 29, 20250.020.020.020.020.0233.33%356,170
Dec 23, 20250.020.020.020.020.02-470,386
Dec 22, 20250.020.020.020.020.02-25.00%782,692
Dec 17, 20250.030.030.020.020.02-241,071
Dec 16, 20250.020.020.020.020.02-71,500
Dec 15, 20250.020.020.020.020.02-17,067
Dec 12, 20250.020.020.020.020.02-30,142
Dec 11, 20250.020.020.020.020.02-30,303
Dec 10, 20250.020.020.020.020.02-20.00%80,319
Dec 8, 20250.030.030.030.030.0325.00%20,296
Dec 5, 20250.020.020.020.020.02-11,513
Dec 3, 20250.030.030.020.020.02-20.00%265,571
Dec 2, 20250.030.030.030.030.03-16.67%34,074
Dec 1, 20250.030.030.030.030.03-10,000
Nov 28, 20250.030.030.030.030.0320.00%44,639
Nov 27, 20250.030.030.030.030.03-16.67%67,600
Nov 25, 20250.030.030.030.030.03-92,100
Nov 21, 20250.040.040.030.030.03-25.00%253,911
Nov 19, 20250.040.040.040.040.04-11.11%220,057
Nov 18, 20250.040.050.040.050.05-104,630
Nov 17, 20250.040.050.040.050.05-6,777
Nov 14, 20250.040.050.040.050.05-6,435
Nov 13, 20250.040.050.040.050.0512.50%6,780
Nov 12, 20250.040.050.040.040.04-72,536
Nov 11, 20250.040.040.040.040.04-11.11%105,000
Nov 7, 20250.040.050.040.050.0512.50%14,414
Nov 6, 20250.040.040.040.040.04-19,500
Nov 5, 20250.040.040.040.040.04-75,000
Nov 4, 20250.040.040.040.040.04-137,625
Nov 3, 20250.040.040.040.040.04-11.11%24,000
Oct 31, 20250.040.050.040.050.05-22,000
Oct 29, 20250.050.050.050.050.05-3,936
Oct 28, 20250.040.050.040.050.05-5,821
Oct 27, 20250.050.050.050.050.05-18,000
Oct 24, 20250.040.050.040.050.05-79,535
Oct 23, 20250.040.050.040.050.05-942,154
Oct 22, 20250.040.050.040.050.05-25,142
Oct 21, 20250.050.050.050.050.05-13,455
Oct 20, 20250.050.050.050.050.05-10.00%17,040
Oct 17, 20250.040.050.040.050.0525.00%69,313
Oct 16, 20250.040.040.040.040.04-35,000
Oct 15, 20250.050.050.040.040.04-860,000
Oct 14, 20250.050.050.040.040.04-20.00%722,221
Oct 10, 20250.050.050.050.050.05-73,001
Oct 9, 20250.050.050.050.050.05-9.09%217,682
Oct 8, 20250.050.060.050.060.06-75,000
Oct 7, 20250.060.060.060.060.06-8.33%440,157
Oct 6, 20250.060.070.060.060.06-32,558
Oct 3, 20250.060.070.060.060.06-148,149
Oct 2, 20250.060.080.060.060.0620.00%2,415,500
Oct 1, 20250.060.060.050.050.05-23.08%113,285
Sep 29, 20250.060.070.060.070.078.33%66,219
Sep 26, 20250.060.070.060.060.06-166,298
Sep 25, 20250.070.070.060.060.06-14.29%357,600
Sep 24, 20250.070.070.060.070.0716.67%63,000
Sep 23, 20250.060.070.060.060.06-14.29%290,363
Sep 22, 20250.070.070.060.070.07-72,000
Sep 19, 20250.070.070.070.070.07-213,230
Sep 17, 20250.080.080.070.070.07-6.67%24,333
Sep 16, 20250.070.080.070.080.087.14%51,551
Sep 15, 20250.070.070.070.070.07-6.67%3,355
Sep 12, 20250.070.080.070.080.08-58,638