Skip to main content
Edgemont Gold Corp. (CSE:EDGM)
Canada flag Canada · Delayed Price · Currency is CAD
0.180
0.00 (0.00%)
At close: Jun 6, 2025

Edgemont Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.180.180.180.180.18-30,000
Jun 3, 20250.180.180.180.180.18-5.26%30,000
Jun 2, 20250.170.190.170.190.1915.15%106,500
May 29, 20250.170.170.170.170.17-10,625
May 26, 20250.170.170.170.170.17-2.94%64,500
May 23, 20250.170.170.170.170.17-10,000
May 22, 20250.160.180.160.170.1713.33%142,000
May 21, 20250.170.170.150.150.15-6.25%18,100
May 20, 20250.170.170.160.160.166.67%99,000
May 16, 20250.150.150.150.150.1511.11%25,500
May 15, 20250.140.140.140.140.143.85%35,500
May 13, 20250.130.130.130.130.13-3.70%18,000
May 12, 20250.120.140.120.140.1417.39%30,650
May 9, 20250.120.120.120.120.124.55%70,000
May 8, 20250.110.110.100.110.11-7,000
May 7, 20250.120.120.110.110.11-4.35%22,700
May 6, 20250.130.130.110.120.12-11.54%91,250
May 5, 20250.140.140.130.130.13-3.70%5,000
May 2, 20250.140.140.140.140.14-3.57%145,000
May 1, 20250.150.150.140.140.147.69%67,500
Apr 30, 20250.150.150.120.130.13-18.75%478,500
Apr 28, 20250.160.160.160.160.16-30,500
Apr 25, 20250.160.160.160.160.166.67%10,000
Apr 24, 20250.160.160.150.150.15-6.25%163,500
Apr 23, 20250.170.170.160.160.16-8.57%62,400
Apr 22, 20250.180.180.180.180.18-2.78%49,500
Apr 21, 20250.200.200.180.180.18-54,250
Apr 17, 20250.200.200.180.180.18-10.00%100,500
Apr 16, 20250.220.220.200.200.20-9.09%48,500
Apr 15, 20250.190.220.190.220.2222.22%131,000
Apr 14, 20250.180.180.160.180.182.86%246,850
Apr 11, 20250.170.180.170.180.182.94%36,500
Apr 10, 20250.160.170.160.170.1713.33%71,000
Apr 9, 20250.160.160.150.150.15-9.09%14,000
Apr 8, 20250.170.170.170.170.173.13%60,000
Apr 7, 20250.160.160.160.160.166.67%54,000
Apr 4, 20250.160.160.150.150.15-6.25%227,200
Apr 3, 20250.180.180.160.160.16-13.51%169,000
Apr 2, 20250.190.190.190.190.19-14,500
Apr 1, 20250.190.190.190.190.192.78%70,000
Mar 31, 20250.180.180.180.180.18-65,000
Mar 28, 20250.200.200.180.180.18-14.29%280,500
Mar 27, 20250.160.220.160.210.2135.48%646,966
Mar 26, 20250.160.160.150.160.163.33%424,200
Mar 25, 20250.160.160.150.150.15-11.76%152,529
Mar 24, 20250.160.170.160.170.17-118,187
Mar 21, 20250.160.180.160.170.176.25%288,500
Mar 20, 20250.160.160.150.160.1614.29%343,500
Mar 19, 20250.150.150.140.140.14-12.50%264,159
Mar 18, 20250.160.160.160.160.16-3.03%100,000
Mar 17, 20250.180.180.160.170.17-2.94%149,000
Mar 14, 20250.140.170.130.170.1713.33%180,600
Mar 11, 20250.150.150.150.150.157.14%50,000
Mar 10, 20250.150.160.140.140.14-6.67%111,680
Mar 7, 20250.180.180.140.150.15-9.09%507,565
Mar 6, 20250.160.170.160.170.173.13%152,477
Mar 5, 20250.180.180.160.160.16-11.11%231,000
Mar 4, 20250.190.190.180.180.18-2.70%92,817
Mar 3, 20250.200.200.190.190.19-7.50%169,213
Feb 28, 20250.200.210.190.200.202.56%241,300
Feb 27, 20250.210.220.200.200.20-7.14%341,235
Feb 26, 20250.150.250.150.210.2140.00%847,446
Feb 25, 20250.180.200.150.150.15-16.67%569,357
Feb 24, 20250.140.220.140.180.1850.00%1,688,295
Feb 21, 20250.100.150.100.120.1233.33%1,303,750
Feb 20, 20250.090.090.090.090.09-51,000
Feb 19, 20250.090.100.090.090.09-5.26%75,000
Feb 18, 20250.100.100.100.100.1018.75%70,500
Feb 13, 20250.080.080.080.080.086.67%100,000
Feb 10, 20250.080.080.080.080.08-6,250
Feb 7, 20250.080.080.080.080.08-20,000
Feb 6, 20250.080.090.080.080.08-6.25%102,000
Feb 5, 20250.090.100.080.080.0814.29%131,525
Feb 4, 20250.070.070.070.070.07-30,000
Jan 31, 20250.070.070.070.070.07-6.67%41,000
Jan 30, 20250.070.080.070.080.0815.38%270,000
Jan 28, 20250.070.070.070.070.078.33%41,000
Jan 22, 20250.060.060.060.060.06-19,000
Jan 21, 20250.060.060.060.060.069.09%76,000
Jan 20, 20250.050.060.050.060.0610.00%526,000
Jan 14, 20250.050.050.050.050.0525.00%30,000
Jan 13, 20250.050.050.040.040.04-60,000
Dec 30, 20240.050.050.040.040.04-20.00%67,500
Dec 27, 20240.050.050.050.050.05-20,000