Skip to main content
First Lithium Minerals Corp. (CSE:FLM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Dec 4, 2025, 2:39 PM EST

First Lithium Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.050.050.050.050.05-20,000
Dec 3, 20250.050.050.050.050.0511.11%10,375
Dec 2, 20250.060.060.050.050.05-18.18%139,000
Dec 1, 20250.060.060.060.060.06-8.33%5,000
Nov 28, 20250.060.060.060.060.06-1,001
Nov 27, 20250.060.060.060.060.0620.00%31,000
Nov 26, 20250.060.060.050.050.05-16.67%108,000
Nov 25, 20250.060.060.060.060.069.09%1,000
Nov 24, 20250.060.060.060.060.06-8.33%22,000
Nov 21, 20250.070.070.060.060.06-228,000
Nov 19, 20250.060.060.060.060.06-7.69%25,450
Nov 14, 20250.070.070.070.070.07-12,000
Nov 13, 20250.060.070.060.070.07-289,000
Nov 12, 20250.060.070.050.070.0718.18%25,000
Nov 11, 20250.050.060.050.060.0610.00%477,000
Nov 6, 20250.050.050.050.050.0525.00%1,000
Nov 5, 20250.040.040.040.040.04-20.00%2,000
Oct 31, 20250.050.050.050.050.0511.11%4,000
Oct 30, 20250.050.050.050.050.0512.50%19,000
Oct 29, 20250.040.040.040.040.04-20.00%1,000
Oct 28, 20250.050.050.050.050.0511.11%27,000
Oct 24, 20250.040.050.040.050.05-1,440,309
Oct 23, 20250.050.050.050.050.05-10.00%33,000
Oct 21, 20250.050.050.050.050.0511.11%220,000
Oct 20, 20250.050.050.050.050.0512.50%52,000
Oct 17, 20250.040.040.040.040.04-11.11%100,000
Oct 15, 20250.050.050.050.050.05-50,200
Oct 10, 20250.050.050.050.050.05-10.00%2,000
Oct 9, 20250.050.050.040.050.05-151,000
Oct 6, 20250.050.050.050.050.05-14,000
Oct 3, 20250.050.050.050.050.0525.00%21,500
Oct 2, 20250.050.050.040.040.04-27.27%20,300
Oct 1, 20250.060.060.060.060.06-8.33%4,000
Sep 30, 20250.050.060.050.060.0620.00%51,000
Sep 18, 20250.050.050.050.050.05-1,000
Sep 16, 20250.050.050.050.050.05-16.67%50,000
Sep 15, 20250.060.060.050.060.06-63,000
Sep 12, 20250.050.060.050.060.06-7.69%86,350
Sep 11, 20250.060.070.050.070.07-107,000
Sep 10, 20250.060.070.060.070.07-20,000
Sep 9, 20250.070.070.070.070.07-6,000
Sep 8, 20250.070.070.060.070.07-36,905
Sep 2, 20250.060.070.060.070.078.33%20,009
Aug 29, 20250.060.060.060.060.069.09%30,000
Aug 27, 20250.060.060.050.060.0610.00%24,000
Aug 26, 20250.050.050.050.050.05-75,000
Aug 25, 20250.040.050.040.050.05-8,000
Aug 22, 20250.050.050.040.050.05-9.09%16,498
Aug 21, 20250.060.060.060.060.0637.50%2,500
Aug 18, 20250.040.040.040.040.04-1,200
Aug 13, 20250.050.050.040.040.04-11.11%12,000
Aug 12, 20250.050.050.050.050.0512.50%20,000
Aug 11, 20250.040.040.040.040.0414.29%25,000
Aug 8, 20250.040.040.040.040.04-30.00%85,000
Aug 1, 20250.050.050.050.050.05-1,000
Jul 31, 20250.040.050.040.050.0525.00%2,000
Jul 30, 20250.050.050.040.040.04-20.00%31,000
Jul 29, 20250.040.050.040.050.05-20,600
Jul 25, 20250.040.050.040.050.0525.00%146,000
Jul 22, 20250.040.040.040.040.0414.29%92,502
Jul 21, 20250.040.040.040.040.04-12.50%10,000
Jul 16, 20250.040.040.040.040.04-21,135
Jul 15, 20250.040.040.040.040.04-20.00%20,000
Jul 14, 20250.050.050.050.050.05-5,000
Jul 11, 20250.050.050.050.050.0525.00%2,000
Jul 9, 20250.050.050.040.040.04-20.00%13,298
Jul 7, 20250.040.050.040.050.0511.11%215,000
Jun 25, 20250.040.050.040.050.0512.50%207,000
Jun 23, 20250.040.040.040.040.04-34,200
Jun 20, 20250.040.040.040.040.04-27,000
Jun 19, 20250.040.040.040.040.04-109,000
Jun 18, 20250.050.050.040.040.04-27.27%628,300
Jun 17, 20250.050.060.050.060.0610.00%10,002
Jun 13, 20250.050.050.050.050.05-27,000
Jun 11, 20250.050.050.050.050.05-14,000
Jun 10, 20250.050.050.050.050.05-25,000
Jun 4, 20250.050.050.050.050.05-9.09%50,000