Skip to main content
First Tellurium Corp. (CSE:FTEL)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
0.00 (0.00%)
At close: Mar 6, 2026

First Tellurium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.170.170.170.170.17-22,450
Mar 5, 20260.170.170.170.170.17-51,500
Mar 4, 20260.170.170.160.170.17-141,335
Mar 3, 20260.170.170.160.170.17-2.86%93,751
Mar 2, 20260.170.180.170.180.18-70,986
Feb 27, 20260.180.180.170.180.18-41,010
Feb 26, 20260.180.180.170.180.18-46,600
Feb 25, 20260.170.180.170.180.182.94%195,000
Feb 24, 20260.170.170.170.170.17-28,000
Feb 23, 20260.170.170.170.170.17-40,000
Feb 20, 20260.170.170.170.170.17-62,000
Feb 19, 20260.170.170.170.170.17-22,520
Feb 18, 20260.170.170.170.170.17-8,883
Feb 17, 20260.170.170.170.170.17-22,089
Feb 13, 20260.170.170.170.170.17-241,166
Feb 12, 20260.170.170.170.170.173.03%700,850
Feb 11, 20260.160.170.160.170.1710.00%122,900
Feb 10, 20260.160.160.150.150.15-6.25%233,000
Feb 9, 20260.170.170.160.160.16-3.03%286,002
Feb 6, 20260.180.180.170.170.17-8.33%63,895
Feb 5, 20260.190.190.180.180.18-2.70%19,761
Feb 4, 20260.190.190.190.190.19-2.63%17,833
Feb 3, 20260.190.200.190.190.192.70%76,501
Feb 2, 20260.190.190.180.190.19-28,450
Jan 30, 20260.190.200.190.190.19-2.63%51,800
Jan 29, 20260.200.200.180.190.19-2.56%229,526
Jan 28, 20260.200.200.200.200.20-30,353
Jan 27, 20260.190.200.190.200.202.63%41,800
Jan 26, 20260.200.200.190.190.19-2.56%213,408
Jan 23, 20260.200.210.200.200.20-4.88%181,498
Jan 22, 20260.200.210.200.210.215.13%60,000
Jan 21, 20260.200.210.200.200.20-2.50%103,752
Jan 20, 20260.210.210.200.200.20-6.98%167,232
Jan 19, 20260.220.220.220.220.22-33,383
Jan 16, 20260.210.220.210.220.227.50%71,702
Jan 15, 20260.230.230.200.200.20-9.09%179,543
Jan 14, 20260.220.220.210.220.222.33%84,100
Jan 13, 20260.210.220.210.220.224.88%107,186
Jan 12, 20260.220.220.210.210.21-6.82%93,050
Jan 9, 20260.220.230.220.220.22-108,613
Jan 8, 20260.220.230.220.220.22-2.22%64,150
Jan 7, 20260.230.230.220.230.234.65%83,490
Jan 6, 20260.220.220.220.220.22-2.27%139,731
Jan 5, 20260.230.230.220.220.22-4.35%55,210
Jan 2, 20260.230.230.220.230.234.55%114,924
Dec 31, 20250.220.230.210.220.224.76%274,796
Dec 30, 20250.180.220.180.210.2116.67%325,870
Dec 29, 20250.180.180.180.180.185.88%86,708
Dec 24, 20250.170.180.170.170.17-91,000
Dec 23, 20250.180.190.170.170.17-5.56%81,030
Dec 22, 20250.190.190.180.180.18-2.70%95,760
Dec 19, 20250.170.190.170.190.198.82%125,000
Dec 18, 20250.180.180.170.170.17-2.86%47,372
Dec 17, 20250.180.180.180.180.18-2.78%25,800
Dec 16, 20250.180.180.180.180.18-2.70%23,000
Dec 15, 20250.180.190.180.190.19-105,949
Dec 12, 20250.180.190.180.190.195.71%85,700
Dec 11, 20250.180.180.180.180.18-2.78%44,500
Dec 10, 20250.180.180.180.180.18-65,995
Dec 9, 20250.170.180.170.180.182.86%123,300
Dec 8, 20250.170.180.170.180.18-143,398
Dec 5, 20250.170.180.170.180.182.94%44,041
Dec 4, 20250.180.180.170.170.17-5.56%41,500
Dec 3, 20250.190.190.180.180.18-2.70%131,795
Dec 2, 20250.190.190.180.190.19-31,726
Dec 1, 20250.180.190.180.190.195.71%46,540
Nov 28, 20250.170.180.160.180.186.06%69,950
Nov 27, 20250.170.170.170.170.17-46,733
Nov 26, 20250.170.170.160.170.17-56,200
Nov 25, 20250.170.170.160.170.17-89,910
Nov 24, 20250.170.170.170.170.17-71,139
Nov 21, 20250.170.170.160.170.17-2.94%89,700
Nov 20, 20250.170.180.170.170.17-2.86%203,388
Nov 19, 20250.190.190.170.180.18-5.41%395,488
Nov 18, 20250.200.200.190.190.19-7.50%97,552
Nov 17, 20250.200.210.190.200.20-97,628
Nov 14, 20250.200.210.200.200.20-263,545
Nov 13, 20250.190.200.190.200.205.26%287,930
Nov 12, 20250.210.210.190.190.19-7.32%739,278
Nov 11, 20250.210.210.210.210.21-207,600
Nov 10, 20250.200.210.200.210.212.50%125,295
Nov 7, 20250.200.210.200.200.202.56%95,820
Nov 6, 20250.200.210.200.200.205.41%467,946
Nov 5, 20250.180.190.170.190.192.78%224,368
Nov 4, 20250.180.180.180.180.18-6,500
Nov 3, 20250.180.180.170.180.18-284,266
Oct 31, 20250.180.180.180.180.18-123,500
Oct 30, 20250.190.190.180.180.18-2.70%143,361
Oct 29, 20250.200.200.180.190.19-2.63%257,204
Oct 28, 20250.190.190.190.190.192.70%98,781
Oct 27, 20250.190.200.190.190.19-9.76%386,430
Oct 24, 20250.210.210.200.210.212.50%99,975
Oct 23, 20250.210.240.200.200.20-587,655
Oct 22, 20250.200.200.200.200.20-53,108
Oct 21, 20250.210.220.200.200.20-6.98%82,782
Oct 20, 20250.230.230.210.220.22-6.52%311,915
Oct 17, 20250.240.240.220.230.23-4.17%188,050
Oct 16, 20250.230.250.230.240.246.67%170,554
Oct 15, 20250.240.250.230.230.23-4.26%53,438
Oct 14, 20250.240.240.230.240.24-277,440