Goldcana Resources Inc. (CSE:GC)
Canada
· Delayed Price · Currency is CAD 0.245
0.00 (0.00%)
At close: Mar 2, 2026
Goldcana Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 2,056 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -31.43% | 1,500 |
| Jan 29, 2026 | 0.20 | 0.35 | 0.20 | 0.35 | 0.35 | 75.00% | 5,787 |
| Jan 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -42.86% | 1,500 |
| Jan 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 2,000 |
| Jan 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 500 |
| Jan 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 532 |
| Jan 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 75.00% | 500 |
| Jan 16, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 2,000 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -44.00% | 500 |
| Jan 6, 2026 | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | 25.00% | 46,839 |
| Dec 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,500 |
| Dec 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 6,500 |
| Nov 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 600 |
| Nov 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 500 |
| Nov 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 1,035 |
| Nov 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.76% | 7,000 |
| Nov 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -8.70% | 4,790 |
| Nov 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 72.50% | 500 |
| Nov 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 7,700 |
| Nov 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -28.57% | 701 |
| Oct 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,300 |
| Oct 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 59.09% | 500 |
| Oct 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 1,503 |
| Oct 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% | 5,000 |
| Oct 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -51.11% | 1,000 |
| Oct 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 80.00% | 500 |
| Sep 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,500 |
| Sep 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,000 |
| Sep 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 1,500 |
| Sep 4, 2025 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 29.03% | 15,000 |
| Sep 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -56.03% | - |