Skip to main content
Gencan Capital Inc. (CSE:GCA.X)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
At close: Dec 1, 2025

Gencan Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.080.080.080.080.08-72,500
Nov 5, 20250.080.080.080.080.08-25.00%1,000
Oct 20, 20250.100.100.100.100.10-50,000
Oct 17, 20250.100.100.100.100.10-45,000
Oct 8, 20250.100.100.100.100.10-5,000
Sep 30, 20250.100.100.100.100.1042.86%200,000
Sep 26, 20250.070.070.070.070.07-1,400
Sep 12, 20250.070.070.070.070.07-75,000
Jun 30, 20250.070.070.070.070.07-1,000
Jun 27, 20250.070.070.070.070.07-1,000
Jun 24, 20250.070.070.070.070.07-6.67%3,000