Skip to main content
Golden Cariboo Resources Ltd. (CSE:GCC)
Canada flag Canada · Delayed Price · Currency is CAD
0.105
+0.005 (5.00%)
Mar 6, 2026, 10:46 AM EST

Golden Cariboo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.110.110.100.10--4.76%924,507
Mar 4, 20260.100.120.090.110.1116.67%973,160
Mar 3, 20260.090.090.090.090.09-351,890
Mar 2, 20260.090.100.090.090.09-525,941
Feb 27, 20260.090.090.090.090.095.88%19,600
Feb 26, 20260.090.090.080.090.09-76,953
Feb 25, 20260.090.090.080.090.09-64,300
Feb 24, 20260.080.090.080.090.09-550,616
Feb 23, 20260.080.090.080.090.096.25%453,704
Feb 20, 20260.080.090.080.080.08-58,000
Feb 19, 20260.080.080.080.080.08-595,800
Feb 18, 20260.080.080.080.080.08-167,750
Feb 17, 20260.080.090.080.080.08-214,622
Feb 13, 20260.080.080.080.080.08-458,718
Feb 12, 20260.080.080.080.080.086.67%963,100
Feb 11, 20260.080.090.080.080.08-6.25%379,743
Feb 10, 20260.070.090.070.080.08-389,068
Feb 9, 20260.060.080.060.080.0860.00%3,261,576
Feb 6, 20260.050.060.050.050.05-130,000
Feb 5, 20260.050.060.050.050.05-9.09%211,030
Feb 4, 20260.060.060.050.060.0610.00%210,333
Feb 3, 20260.050.050.050.050.05-349,500
Feb 2, 20260.050.050.050.050.05-1,051,270
Jan 30, 20260.060.060.050.050.05-9.09%167,090
Jan 29, 20260.060.060.060.060.06-8.33%603,550
Jan 28, 20260.060.060.060.060.06-66,300
Jan 27, 20260.060.060.060.060.06-7.69%140,000
Jan 26, 20260.060.070.060.070.0718.18%1,101,540
Jan 23, 20260.060.060.060.060.06-231,800
Jan 22, 20260.060.060.050.060.06-8.33%1,068,481
Jan 21, 20260.070.070.060.060.06-7.69%655,213
Jan 20, 20260.070.070.070.070.07-247,714
Jan 19, 20260.070.070.070.070.07-66,888
Jan 16, 20260.060.070.060.070.0718.18%644,636
Jan 15, 20260.060.060.060.060.06-8.33%1,167
Jan 13, 20260.060.060.060.060.06-50,134
Jan 12, 20260.060.060.060.060.069.09%552,000
Jan 9, 20260.060.060.060.060.06-136,315
Jan 8, 20260.060.060.060.060.06-63,000
Jan 7, 20260.060.060.060.060.06-158,000
Jan 6, 20260.060.060.060.060.06-37,000
Jan 5, 20260.060.060.060.060.06-100,000
Jan 2, 20260.060.060.060.060.06-259,000
Dec 31, 20250.060.060.060.060.0610.00%150,000
Dec 30, 20250.060.060.050.050.05-9.09%212,166
Dec 29, 20250.060.060.060.060.06-33,250
Dec 24, 20250.060.060.060.060.06-462,545
Dec 23, 20250.050.060.050.060.0610.00%158,000
Dec 22, 20250.050.050.050.050.05-700,400
Dec 19, 20250.050.050.050.050.05-11,000
Dec 18, 20250.050.050.050.050.05-9.09%23,000
Dec 17, 20250.060.060.060.060.0610.00%642,000
Dec 16, 20250.050.060.050.050.05-252,000
Dec 15, 20250.050.050.050.050.05-34,000
Dec 12, 20250.050.050.050.050.05-7,000
Dec 11, 20250.050.050.050.050.05-9.09%19,372
Dec 10, 20250.060.060.060.060.0610.00%5,000
Dec 9, 20250.050.050.050.050.05-750,000
Dec 8, 20250.050.050.050.050.0511.11%90,200
Dec 5, 20250.050.050.050.050.05-10.00%33,145
Dec 4, 20250.060.060.050.050.05-163,000
Dec 3, 20250.050.050.050.050.05-62,000
Dec 2, 20250.050.050.050.050.05-237,000
Dec 1, 20250.050.050.050.050.05-496,000
Nov 28, 20250.050.050.050.050.0511.11%74,500
Nov 27, 20250.050.050.050.050.05-19,000
Nov 26, 20250.050.050.040.050.05-10.00%233,000
Nov 25, 20250.050.050.050.050.05-30,491
Nov 24, 20250.050.050.050.050.05-40,833
Nov 21, 20250.050.050.050.050.0511.11%236,000
Nov 20, 20250.050.050.050.050.05-434,000
Nov 19, 20250.050.050.050.050.05-13,000
Nov 18, 20250.050.050.050.050.05-10.00%31,000
Nov 17, 20250.050.050.050.050.05-9.09%108,000
Nov 14, 20250.050.060.050.060.0610.00%262,056
Nov 13, 20250.050.050.050.050.05-159,444
Nov 12, 20250.060.060.050.050.05-209,105
Nov 11, 20250.050.050.050.050.05-16.67%79,000
Nov 10, 20250.050.060.050.060.069.09%30,368
Nov 7, 20250.060.060.060.060.06-100,000
Nov 6, 20250.060.060.060.060.06-40,000
Nov 5, 20250.060.060.060.060.06-395,000
Nov 3, 20250.060.060.060.060.0610.00%5,000
Oct 30, 20250.060.060.050.050.05-9.09%2,000
Oct 29, 20250.060.060.060.060.0610.00%390,000
Oct 28, 20250.060.060.050.050.05-22,000
Oct 27, 20250.050.050.050.050.05-67,959
Oct 24, 20250.060.060.050.050.05-9.09%19,000
Oct 23, 20250.060.060.060.060.06-357,600
Oct 21, 20250.060.060.060.060.06-8.33%7,000
Oct 20, 20250.060.060.060.060.06-153,000
Oct 17, 20250.060.060.060.060.06-217,000
Oct 16, 20250.060.060.060.060.069.09%279,300
Oct 15, 20250.060.060.060.060.06-8.33%209,500
Oct 14, 20250.060.060.060.060.06-140,503
Oct 10, 20250.060.060.060.060.069.09%85,000
Oct 9, 20250.060.060.060.060.06-8.33%110,000
Oct 8, 20250.060.060.060.060.06-253,500
Oct 7, 20250.060.060.060.060.06-12,000
Oct 6, 20250.060.060.060.060.06-118,950