Skip to main content
Golden Cariboo Resources Ltd. (CSE:GCC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
Dec 5, 2025, 1:25 PM EST

Golden Cariboo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.060.060.050.050.05-163,000
Dec 3, 20250.050.050.050.050.05-62,000
Dec 2, 20250.050.050.050.050.05-237,000
Dec 1, 20250.050.050.050.050.05-496,000
Nov 28, 20250.050.050.050.050.0511.11%74,500
Nov 27, 20250.050.050.050.050.05-19,000
Nov 26, 20250.050.050.040.050.05-10.00%233,000
Nov 25, 20250.050.050.050.050.05-30,491
Nov 24, 20250.050.050.050.050.05-40,833
Nov 21, 20250.050.050.050.050.0511.11%236,000
Nov 20, 20250.050.050.050.050.05-434,000
Nov 19, 20250.050.050.050.050.05-13,000
Nov 18, 20250.050.050.050.050.05-10.00%31,000
Nov 17, 20250.050.050.050.050.05-9.09%108,000
Nov 14, 20250.050.060.050.060.0610.00%262,056
Nov 13, 20250.050.050.050.050.05-159,444
Nov 12, 20250.060.060.050.050.05-209,105
Nov 11, 20250.050.050.050.050.05-16.67%79,000
Nov 10, 20250.050.060.050.060.069.09%30,368
Nov 7, 20250.060.060.060.060.06-100,000
Nov 6, 20250.060.060.060.060.06-40,000
Nov 5, 20250.060.060.060.060.06-395,000
Nov 3, 20250.060.060.060.060.0610.00%5,000
Oct 30, 20250.060.060.050.050.05-9.09%2,000
Oct 29, 20250.060.060.060.060.0610.00%390,000
Oct 28, 20250.060.060.050.050.05-22,000
Oct 27, 20250.050.050.050.050.05-67,959
Oct 24, 20250.060.060.050.050.05-9.09%19,000
Oct 23, 20250.060.060.060.060.06-357,600
Oct 21, 20250.060.060.060.060.06-8.33%7,000
Oct 20, 20250.060.060.060.060.06-153,000
Oct 17, 20250.060.060.060.060.06-217,000
Oct 16, 20250.060.060.060.060.069.09%279,300
Oct 15, 20250.060.060.060.060.06-8.33%209,500
Oct 14, 20250.060.060.060.060.06-140,503
Oct 10, 20250.060.060.060.060.069.09%85,000
Oct 9, 20250.060.060.060.060.06-8.33%110,000
Oct 8, 20250.060.060.060.060.06-253,500
Oct 7, 20250.060.060.060.060.06-12,000
Oct 6, 20250.060.060.060.060.06-118,950
Oct 3, 20250.060.060.060.060.06-71,923
Oct 2, 20250.060.060.060.060.069.09%5,900
Oct 1, 20250.060.060.060.060.06-123,000
Sep 30, 20250.060.060.060.060.0610.00%31,000
Sep 26, 20250.060.060.050.050.05-9.09%503,000
Sep 25, 20250.060.060.060.060.06-58,500
Sep 24, 20250.050.060.050.060.0610.00%417,000
Sep 23, 20250.050.060.050.050.05-745,020
Sep 22, 20250.050.050.050.050.05-8,000
Sep 19, 20250.050.050.050.050.0511.11%52,800
Sep 18, 20250.050.050.050.050.05-27,700
Sep 17, 20250.050.050.050.050.05-610,249
Sep 16, 20250.060.060.050.050.05-25.00%982,100
Sep 15, 20250.060.070.060.060.069.09%519,540
Sep 12, 20250.060.060.060.060.06-8.33%218,700
Sep 11, 20250.060.070.060.060.069.09%394,600
Sep 10, 20250.050.060.050.060.0610.00%148,100
Sep 9, 20250.050.060.050.050.05-255,000
Sep 8, 20250.050.050.050.050.05-73,000
Sep 5, 20250.050.050.050.050.05-117,000
Sep 4, 20250.050.050.050.050.0511.11%60,250
Sep 3, 20250.050.050.050.050.05-252,800
Sep 2, 20250.050.050.050.050.05-188,000
Aug 29, 20250.050.050.040.050.05-10.00%787,200
Aug 28, 20250.050.050.050.050.05-104,000
Aug 27, 20250.060.060.050.050.05-9.09%881,000
Aug 26, 20250.060.060.060.060.06-8.33%278,000
Aug 22, 20250.060.060.060.060.069.09%195,600
Aug 21, 20250.060.060.060.060.06-21.43%195,417
Aug 18, 20250.070.080.050.070.077.69%668,087
Aug 15, 20250.060.070.060.070.078.33%72,200
Aug 14, 20250.060.060.060.060.069.09%56,833
Aug 13, 20250.050.060.050.060.06-134,500
Aug 12, 20250.060.060.060.060.06-136,433
Aug 11, 20250.060.060.060.060.06-8.33%447,000
Aug 8, 20250.060.060.060.060.06-48,030
Aug 7, 20250.060.060.060.060.06-20,000
Aug 6, 20250.070.070.060.060.06-7.69%36,307
Aug 5, 20250.070.070.060.070.078.33%98,000
Aug 1, 20250.060.060.060.060.06-106,450
Jul 31, 20250.070.070.060.060.06-170,247
Jul 29, 20250.060.060.060.060.06-1,000
Jul 28, 20250.080.080.060.060.06-20.00%306,935
Jul 25, 20250.080.080.080.080.0815.38%1,333
Jul 23, 20250.070.070.070.070.07-7.14%39,900
Jul 22, 20250.070.070.070.070.0716.67%52,700
Jul 21, 20250.060.070.060.060.06-79,100
Jul 18, 20250.060.060.060.060.06-2,000
Jul 17, 20250.070.070.060.060.06-7.69%348,000
Jul 16, 20250.070.070.070.070.07-13,000
Jul 15, 20250.070.070.070.070.07-10,000
Jul 14, 20250.070.070.070.070.07-28,000
Jul 10, 20250.070.070.070.070.07-10,000
Jul 9, 20250.070.070.070.070.07-106,501
Jul 8, 20250.070.070.070.070.078.33%50,000
Jul 7, 20250.060.060.060.060.06-7.69%1,000
Jul 3, 20250.070.070.070.070.07-7.14%18,000
Jul 2, 20250.070.070.070.070.077.69%19,000
Jun 30, 20250.070.070.070.070.07-4,809
Jun 27, 20250.070.070.070.070.07-7.14%40,000