Skip to main content
Generic Gold Corp. (CSE:GGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
-0.005 (-4.00%)
Mar 5, 2026, 9:30 AM EST

Generic Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.120.120.120.120.12-4.00%1,041
Mar 4, 20260.110.130.110.130.1325.00%10,500
Mar 3, 20260.110.110.100.100.10-43,540
Mar 2, 20260.100.100.100.100.10-10,749
Feb 27, 20260.090.110.090.100.1017.65%173,000
Feb 26, 20260.090.090.090.090.09-26,000
Feb 25, 20260.090.090.090.090.09-2,000
Feb 23, 20260.090.090.090.090.09-37,000
Feb 19, 20260.080.090.080.090.0921.43%159,275
Feb 18, 20260.080.080.070.070.07-6.67%12,000
Feb 17, 20260.080.080.080.080.087.14%3,558
Feb 13, 20260.070.070.070.070.07-151,275
Feb 12, 20260.070.070.070.070.07-11,000
Feb 11, 20260.080.080.070.070.07-6.67%91,000
Feb 10, 20260.080.080.080.080.08-6.25%18,775
Feb 9, 20260.070.080.070.080.0814.29%537,380
Feb 5, 20260.070.070.070.070.07-2,000
Feb 4, 20260.070.070.070.070.077.69%3,031
Feb 3, 20260.070.070.070.070.07-71,000
Feb 2, 20260.070.070.070.070.07-3,000
Jan 30, 20260.070.070.070.070.07-36,999
Jan 28, 20260.070.070.070.070.07-7.14%60,500
Jan 23, 20260.070.070.070.070.07-166,000
Jan 22, 20260.070.070.070.070.07-11,000
Jan 20, 20260.070.070.070.070.07-66,500
Jan 19, 20260.070.070.070.070.07-1,416
Jan 16, 20260.070.070.070.070.077.69%98,775
Jan 15, 20260.070.070.070.070.07-7.14%110,000
Jan 14, 20260.070.070.070.070.07-269,000
Jan 13, 20260.070.070.070.070.07-10,900
Jan 12, 20260.070.070.070.070.077.69%182,000
Jan 9, 20260.070.070.070.070.07-7.14%31,000
Jan 8, 20260.070.070.070.070.07-54,585
Jan 6, 20260.070.070.070.070.07-44,017
Jan 5, 20260.070.070.070.070.07-19,237
Jan 2, 20260.070.070.070.070.07-6,000
Dec 31, 20250.070.070.070.070.07-14,000
Dec 30, 20250.070.070.070.070.077.69%16,880
Dec 29, 20250.070.070.070.070.07-7.14%44,000
Dec 24, 20250.070.070.070.070.077.69%7,000
Dec 23, 20250.070.070.070.070.07-7.14%9,285
Dec 19, 20250.070.070.070.070.07-86,534
Dec 18, 20250.070.070.070.070.07-6.67%9,956
Dec 17, 20250.080.080.080.080.08-6.25%6,000
Dec 16, 20250.090.090.080.080.08-123,500
Dec 15, 20250.070.090.070.080.0823.08%471,090
Dec 12, 20250.070.070.060.070.07-7.14%98,000
Dec 11, 20250.070.070.070.070.07-22.22%670,000
Dec 10, 20250.070.090.070.090.0928.57%507,829
Dec 9, 20250.070.070.070.070.077.69%13,380
Dec 8, 20250.070.070.070.070.07-7.14%44,500
Dec 5, 20250.070.070.070.070.07-6.67%6,500
Dec 4, 20250.070.080.060.080.087.14%72,300
Dec 3, 20250.070.070.070.070.07-5,000
Dec 2, 20250.070.070.070.070.07-6.67%46,000
Dec 1, 20250.080.080.070.080.0815.38%70,000
Nov 28, 20250.070.070.070.070.07-7.14%30,000
Nov 27, 20250.070.070.070.070.0727.27%47,900
Nov 19, 20250.060.060.060.060.06-8.33%50,000
Nov 14, 20250.060.060.060.060.06-4,009
Nov 13, 20250.070.070.060.060.06-7.69%112,500
Nov 12, 20250.070.070.070.070.07-2,000
Nov 11, 20250.070.070.070.070.07-2,500
Nov 10, 20250.070.070.070.070.07-2,000
Nov 7, 20250.070.070.070.070.07-30,000
Nov 5, 20250.060.070.060.070.078.33%41,000
Nov 4, 20250.070.070.060.060.06-7.69%276,000
Oct 24, 20250.070.070.070.070.078.33%4,000
Oct 22, 20250.070.070.060.060.06-7.69%75,000
Oct 21, 20250.070.070.070.070.07-5,000
Oct 20, 20250.070.070.070.070.07-13.33%220,200
Oct 17, 20250.070.080.070.080.087.14%44,000
Oct 16, 20250.070.070.070.070.07-27,000
Oct 15, 20250.070.070.070.070.07-77,700
Oct 14, 20250.070.070.060.070.07-351,550
Oct 10, 20250.070.070.070.070.07-28,000
Oct 9, 20250.070.070.070.070.07-6.67%1,875
Oct 6, 20250.070.080.070.080.087.14%14,000
Oct 3, 20250.070.070.070.070.07-24,375
Oct 2, 20250.090.090.070.070.07-17.65%200,000
Oct 1, 20250.080.090.080.090.0913.33%90,500
Sep 30, 20250.080.080.080.080.087.14%1,350
Sep 29, 20250.070.070.070.070.0716.67%11,000
Sep 26, 20250.080.080.060.060.06-25.00%17,200
Sep 25, 20250.080.080.080.080.086.67%38,000
Sep 24, 20250.080.080.080.080.08-7,060
Sep 23, 20250.080.080.070.080.08-6.25%120,100
Sep 22, 20250.070.080.070.080.0814.29%27,796
Sep 17, 20250.070.070.070.070.07-1,000
Sep 15, 20250.070.070.060.070.07-22.22%594,236
Sep 11, 20250.090.090.080.090.095.88%99,800
Sep 10, 20250.090.090.090.090.09-44,000
Sep 9, 20250.090.090.090.090.09-40,948
Sep 8, 20250.100.100.090.090.096.25%24,000