Skip to main content
Generic Gold Corp. (CSE:GGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
At close: Dec 5, 2025

Generic Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.070.080.060.080.087.14%72,300
Dec 3, 20250.070.070.070.070.07-5,000
Dec 2, 20250.070.070.070.070.07-6.67%46,000
Dec 1, 20250.080.080.070.080.0815.38%70,000
Nov 28, 20250.070.070.070.070.07-7.14%30,000
Nov 27, 20250.070.070.070.070.0727.27%47,900
Nov 19, 20250.060.060.060.060.06-8.33%50,000
Nov 14, 20250.060.060.060.060.06-4,009
Nov 13, 20250.070.070.060.060.06-7.69%112,500
Nov 12, 20250.070.070.070.070.07-2,000
Nov 11, 20250.070.070.070.070.07-2,500
Nov 10, 20250.070.070.070.070.07-2,000
Nov 7, 20250.070.070.070.070.07-30,000
Nov 5, 20250.060.070.060.070.078.33%41,000
Nov 4, 20250.070.070.060.060.06-7.69%276,000
Oct 24, 20250.070.070.070.070.078.33%4,000
Oct 22, 20250.070.070.060.060.06-7.69%75,000
Oct 21, 20250.070.070.070.070.07-5,000
Oct 20, 20250.070.070.070.070.07-13.33%220,200
Oct 17, 20250.070.080.070.080.087.14%44,000
Oct 16, 20250.070.070.070.070.07-27,000
Oct 15, 20250.070.070.070.070.07-77,700
Oct 14, 20250.070.070.060.070.07-351,550
Oct 10, 20250.070.070.070.070.07-28,000
Oct 9, 20250.070.070.070.070.07-6.67%1,875
Oct 6, 20250.070.080.070.080.087.14%14,000
Oct 3, 20250.070.070.070.070.07-24,375
Oct 2, 20250.090.090.070.070.07-17.65%200,000
Oct 1, 20250.080.090.080.090.0913.33%90,500
Sep 30, 20250.080.080.080.080.087.14%1,350
Sep 29, 20250.070.070.070.070.0716.67%11,000
Sep 26, 20250.080.080.060.060.06-25.00%17,200
Sep 25, 20250.080.080.080.080.086.67%38,000
Sep 24, 20250.080.080.080.080.08-7,060
Sep 23, 20250.080.080.070.080.08-6.25%120,100
Sep 22, 20250.070.080.070.080.0814.29%27,796
Sep 17, 20250.070.070.070.070.07-1,000
Sep 15, 20250.070.070.060.070.07-22.22%594,236
Sep 11, 20250.090.090.080.090.095.88%99,800
Sep 10, 20250.090.090.090.090.09-44,000
Sep 9, 20250.090.090.090.090.09-40,948
Sep 8, 20250.100.100.090.090.096.25%24,000
Sep 5, 20250.080.080.080.080.08-5.88%46,000
Sep 3, 20250.080.090.080.090.096.25%12,700
Sep 2, 20250.080.080.080.080.086.67%2,000
Aug 28, 20250.070.080.070.080.08-6.25%28,397
Aug 26, 20250.080.080.080.080.086.67%1,000
Aug 25, 20250.070.080.060.080.087.14%107,000
Aug 22, 20250.070.070.070.070.07-22.22%14,000
Aug 21, 20250.090.090.090.090.0938.46%24,500
Aug 20, 20250.070.080.070.070.07-27.78%15,670
Aug 19, 20250.060.090.060.090.09-3,946
Aug 18, 20250.100.100.090.090.0938.46%13,000
Aug 15, 20250.100.100.070.070.07-18.75%9,333
Aug 14, 20250.080.080.080.080.086.67%4,000
Aug 5, 20250.100.100.080.080.08-93,079
Aug 1, 20250.080.080.080.080.087.14%5,064
Jul 29, 20250.080.080.070.070.07-6.67%27,649
Jul 25, 20250.090.090.080.080.08-25.00%45,992
Jul 24, 20250.090.100.090.100.1017.65%11,340
Jul 23, 20250.100.100.090.090.09-15.00%50,000
Jul 21, 20250.150.150.100.100.10-31.03%18,805
Jul 18, 20250.080.150.080.150.1593.33%197,733
Jul 17, 20250.080.080.080.080.087.14%4,000
Jul 16, 20250.060.070.060.070.0716.67%92,200
Jul 15, 20250.060.060.060.060.069.09%15,500
Jul 14, 20250.060.060.060.060.0610.00%85,340
Jul 8, 20250.050.050.050.050.05-20,000
Jul 7, 20250.050.050.050.050.0511.11%100,000
Jun 30, 20250.050.050.050.050.0528.57%5,000
Jun 27, 20250.040.040.040.040.04-12.50%85,000
Jun 25, 20250.040.040.040.040.04-11.11%40,000
Jun 17, 20250.050.050.050.050.05-10.00%100,000