Skip to main content
General Copper Gold Corp. (CSE:GGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Dec 4, 2025, 11:45 AM EST

General Copper Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.020.020.020.020.02-245,000
Dec 3, 20250.020.020.020.020.02-20.00%2,000
Dec 1, 20250.030.030.030.030.03-1,000
Nov 28, 20250.030.030.030.030.0325.00%123,000
Nov 26, 20250.020.020.020.020.02-411,162
Nov 24, 20250.030.030.020.020.02-137,000
Nov 18, 20250.020.020.020.020.02-20.00%265,000
Nov 17, 20250.030.030.020.030.0325.00%10,000
Nov 14, 20250.030.030.020.020.02-33.33%746,000
Nov 12, 20250.030.030.030.030.0320.00%700,000
Nov 5, 20250.030.030.030.030.03-1,000
Nov 4, 20250.030.030.020.030.03-66,000
Oct 31, 20250.030.030.030.030.03-41,000
Oct 30, 20250.030.030.030.030.03-50,000
Oct 28, 20250.030.030.030.030.03-50,000
Oct 24, 20250.030.030.030.030.03-17,000
Oct 22, 20250.030.030.030.030.03-9,771
Oct 16, 20250.030.030.030.030.03-23,000
Oct 14, 20250.030.030.030.030.03-6,000
Oct 10, 20250.030.030.030.030.0325.00%56,702
Oct 9, 20250.020.020.020.020.02-11,000
Oct 8, 20250.020.020.020.020.02-20.00%420,000
Oct 6, 20250.030.030.030.030.03-14,000
Oct 3, 20250.030.030.030.030.03-66,000
Sep 29, 20250.030.030.030.030.03-28.57%4,000
Sep 26, 20250.040.040.040.040.04-12.50%1,000
Sep 23, 20250.040.040.040.040.0433.33%2,118
Sep 22, 20250.030.030.030.030.03-40.00%140,020
Sep 18, 20250.050.050.050.050.05-5,052
Sep 15, 20250.050.050.050.050.05-1,400
Sep 12, 20250.040.050.040.050.0542.86%110,000
Sep 11, 20250.040.040.040.040.04-47,562
Sep 10, 20250.040.040.040.040.04-12.50%110,000
Sep 9, 20250.040.050.040.040.0460.00%116,000
Sep 8, 20250.030.030.030.030.0325.00%74,000
Sep 4, 20250.020.020.020.020.02-20.00%77,003
Sep 3, 20250.030.030.030.030.0325.00%1,000
Jul 29, 20250.020.020.020.020.02-1,000
Jul 8, 20250.020.020.020.020.02-3,500