Skip to main content
Go Metals Corp. (CSE:GOCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Mar 9, 2026, 12:31 PM EST

Go Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.090.090.090.090.09-1,500
Mar 4, 20260.090.110.090.090.09-5.56%129,000
Feb 26, 20260.100.100.090.090.09-18.18%439,000
Feb 25, 20260.110.110.110.110.1110.00%5,000
Feb 23, 20260.100.100.100.100.1025.00%8,000
Feb 19, 20260.080.090.080.080.08-36.00%159,192
Feb 18, 20260.130.130.130.130.13-16.67%5,500
Feb 17, 20260.150.150.150.150.1527.66%1,501
Feb 13, 20260.120.120.120.120.1246.87%-
Feb 12, 20260.080.080.080.080.08-11.11%5,587
Feb 11, 20260.080.090.080.090.09-29,503
Feb 10, 20260.090.100.090.090.09-10.00%32,500
Feb 9, 20260.100.100.100.100.10-2,288
Feb 6, 20260.100.100.100.100.10-9.09%19,500
Jan 30, 20260.110.110.110.110.11-15.38%1,300
Jan 29, 20260.130.140.110.130.13-20,750
Jan 28, 20260.120.130.120.130.1318.18%176,000
Jan 26, 20260.110.110.110.110.11-3,057
Jan 23, 20260.120.120.110.110.11-24,554
Jan 22, 20260.100.110.100.110.11-8.33%10,042
Jan 21, 20260.090.120.090.120.1233.33%804,000
Jan 20, 20260.090.090.090.090.09-1,000
Jan 15, 20260.090.090.090.090.09-50,500
Jan 14, 20260.090.090.090.090.09-8,500
Jan 12, 20260.100.100.090.090.09-10.00%69,169
Jan 9, 20260.100.100.100.100.10-4,000
Jan 8, 20260.100.100.100.100.10-9.09%11,262
Jan 6, 20260.120.120.110.110.11-121,000
Jan 5, 20260.130.140.100.110.11-8.33%284,250
Dec 31, 20250.120.120.120.120.129.09%16,500
Dec 30, 20250.120.120.090.110.11-21,500
Dec 29, 20250.110.110.110.110.11-13,641
Dec 23, 20250.110.110.110.110.1110.00%22,000
Dec 22, 20250.110.110.100.100.10-23.08%26,000
Dec 19, 20250.130.130.120.130.13-7.14%108,000
Dec 17, 20250.140.140.140.140.14-12.50%6,000
Dec 16, 20250.160.170.160.160.1614.29%2,685
Dec 15, 20250.140.140.140.140.147.69%509
Dec 12, 20250.130.140.110.130.138.33%166,500
Dec 11, 20250.110.120.110.120.12-7.69%11,500
Dec 10, 20250.110.140.110.130.1330.00%572,709
Dec 9, 20250.100.100.100.100.1025.00%13,000
Dec 8, 20250.090.090.080.080.08-20.00%77,500
Dec 5, 20250.110.120.100.100.10-9.09%96,500
Dec 4, 20250.100.110.100.110.1137.50%426,250
Dec 1, 20250.090.090.080.080.08-4,840
Nov 28, 20250.080.090.080.080.08-20.00%10,000
Nov 27, 20250.090.100.090.100.1011.11%12,750
Nov 26, 20250.090.120.090.090.0912.50%132,625
Nov 19, 20250.080.080.080.080.0814.29%32,000
Nov 18, 20250.070.070.070.070.07-1,500
Nov 14, 20250.070.070.070.070.07-87,000
Nov 13, 20250.080.080.070.070.07-22.22%83,502
Nov 12, 20250.060.100.060.090.0950.00%620,705
Nov 11, 20250.060.060.060.060.06-5,500
Nov 7, 20250.060.060.060.060.0620.00%21,000
Nov 6, 20250.050.050.050.050.05-16.67%1,100
Nov 3, 20250.060.060.060.060.06-156,000
Oct 31, 20250.060.060.060.060.06-3,833
Oct 24, 20250.060.060.060.060.06-50,872
Oct 23, 20250.060.060.060.060.0620.00%25,333
Oct 22, 20250.060.060.050.050.05-16.67%31,783
Oct 21, 20250.060.060.060.060.06-119,705
Oct 20, 20250.070.070.060.060.06-25.00%292,575
Oct 15, 20250.080.080.080.080.08-21,500
Oct 14, 20250.070.080.070.080.08-13,250
Oct 10, 20250.070.100.070.080.0814.29%325,925
Oct 8, 20250.060.070.060.070.0716.67%12,750
Oct 7, 20250.060.060.060.060.06-10,325
Oct 3, 20250.060.060.060.060.0620.00%3,837
Oct 2, 20250.050.050.050.050.05-16.67%16,150
Oct 1, 20250.060.060.060.060.0620.00%63,500
Sep 29, 20250.050.050.050.050.05-16.67%500
Sep 26, 20250.060.060.060.060.06-4,500
Sep 25, 20250.060.060.060.060.06-2,000
Sep 24, 20250.060.060.060.060.06-32,500
Sep 19, 20250.060.060.060.060.06-10,000
Sep 18, 20250.070.070.050.060.06-25.00%172,000
Sep 17, 20250.070.080.070.080.08-10,500
Sep 16, 20250.080.080.070.080.0814.29%37,012
Sep 12, 20250.070.070.060.070.07-5,000
Sep 11, 20250.070.070.060.070.0716.67%105,500
Sep 10, 20250.060.060.060.060.06-31,000