Skip to main content
Golden Shield Resources Inc. (CSE:GSRI)
Canada flag Canada · Delayed Price · Currency is CAD
0.280
+0.015 (5.66%)
At close: Mar 6, 2026

Golden Shield Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.280.280.280.280.285.66%12,500
Mar 5, 20260.280.280.270.270.27-3.64%3,000
Mar 3, 20260.290.290.270.280.28-9.84%38,007
Mar 2, 20260.310.310.310.310.313.39%2,500
Feb 26, 20260.300.300.300.300.30-1.67%5,000
Feb 25, 20260.310.310.300.300.307.14%25,000
Feb 23, 20260.280.280.280.280.28-6.67%1,000
Feb 20, 20260.280.300.270.300.307.14%51,000
Feb 18, 20260.280.280.280.280.28-12.50%2,000
Feb 13, 20260.310.320.300.320.323.23%10,000
Feb 12, 20260.310.310.310.310.31-3,000
Feb 11, 20260.310.310.310.310.31-3.13%5,500
Feb 10, 20260.330.330.320.320.3210.34%7,500
Feb 9, 20260.300.300.290.290.29-10.77%11,001
Feb 5, 20260.320.340.320.330.338.33%19,500
Feb 4, 20260.300.300.300.300.307.14%6,646
Feb 2, 20260.300.300.280.280.28-8.20%70,036
Jan 30, 20260.310.310.310.310.31-8.96%11,000
Jan 29, 20260.370.380.340.340.34-4.29%23,545
Jan 28, 20260.350.350.340.350.3520.69%9,500
Jan 27, 20260.290.290.280.290.29-1.69%36,500
Jan 26, 20260.290.300.290.300.30-5,000
Jan 23, 20260.300.300.300.300.30-1.67%27,000
Jan 21, 20260.300.300.300.300.307.14%2,000
Jan 20, 20260.310.310.280.280.28-3.45%5,400
Jan 19, 20260.310.310.290.290.29-17.14%14,500
Jan 16, 20260.270.350.270.350.3532.08%15,000
Jan 15, 20260.270.270.270.270.27-5.36%2,000
Jan 14, 20260.320.320.280.280.28-56,500
Jan 13, 20260.280.280.280.280.28-1,000
Jan 7, 20260.280.280.280.280.28-4,000
Jan 6, 20260.280.280.280.280.28-9,140
Jan 5, 20260.300.300.280.280.28-3.45%18,500
Jan 2, 20260.290.290.290.290.293.57%18,000
Dec 30, 20250.280.280.280.280.283.70%1,687
Dec 29, 20250.300.300.270.270.27-20.59%35,037
Dec 23, 20250.350.350.340.340.3425.93%11,950
Dec 22, 20250.290.290.250.270.27-3.57%18,304
Dec 19, 20250.310.310.280.280.28-9.68%28,500
Dec 18, 20250.310.310.310.310.31-3.13%4,000
Dec 17, 20250.320.320.320.320.321.59%9,750
Dec 16, 20250.340.340.320.320.32-10.00%11,503
Dec 15, 20250.360.360.350.350.35-1.41%29,410
Dec 11, 20250.360.360.360.360.36-6.58%2,010
Dec 10, 20250.380.380.380.380.38-3.80%8,500
Dec 9, 20250.400.400.400.400.40-2,000
Dec 8, 20250.410.410.400.400.40-3.66%22,700
Dec 5, 20250.410.410.410.410.41-1.20%13,500
Dec 4, 20250.420.420.420.420.42-7.78%2,500
Dec 3, 20250.490.490.440.450.452.27%23,455
Dec 2, 20250.360.460.360.440.4422.22%76,400
Dec 1, 20250.360.360.340.360.361.41%15,000
Nov 27, 20250.350.360.350.360.36-1.39%5,250
Nov 26, 20250.360.360.360.360.36-51,500
Nov 25, 20250.360.360.360.360.36-21,000
Nov 24, 20250.360.360.360.360.367.46%40,150
Nov 21, 20250.340.340.340.340.34-4.29%800
Nov 20, 20250.360.360.350.350.3522.81%37,700
Nov 17, 20250.320.320.220.290.29-8.06%65,800
Nov 14, 20250.290.310.290.310.3110.71%5,520
Nov 13, 20250.320.320.280.280.28-12.50%125,000
Nov 12, 20250.320.320.320.320.32-3.03%3,000
Nov 10, 20250.330.330.330.330.336.45%4,500
Nov 7, 20250.310.310.310.310.31-4.62%1,000
Nov 6, 20250.320.330.320.330.33-1.52%20,600
Nov 5, 20250.320.330.320.330.33-1.49%32,000
Nov 4, 20250.330.340.330.340.34-2.90%16,020
Nov 3, 20250.350.350.350.350.3511.29%7,000
Oct 31, 20250.330.330.310.310.31-4.62%154,000
Oct 30, 20250.360.360.320.330.33-17.72%108,000
Oct 29, 20250.400.400.400.400.406.76%15,510
Oct 27, 20250.340.370.340.370.3712.12%25,501
Oct 22, 20250.370.370.330.330.33-31.96%71,444
Oct 21, 20250.490.490.490.490.4912.79%3,500
Oct 20, 20250.410.430.410.430.4321.13%4,500
Oct 16, 20250.370.370.360.360.36-7.79%43,000
Oct 15, 20250.390.390.390.390.394.05%15,000
Oct 14, 20250.370.370.370.370.37-2,500
Oct 10, 20250.370.400.310.370.37-1.33%11,000
Oct 8, 20250.330.380.330.380.382.74%19,850
Oct 6, 20250.370.370.370.370.377.35%12,112
Oct 1, 20250.350.350.340.340.34-8.11%5,000
Sep 29, 20250.370.370.370.370.37-8,000
Sep 26, 20250.340.370.340.370.3715.62%33,000
Sep 24, 20250.320.320.320.320.323.23%12,700
Sep 22, 20250.330.330.300.310.31-13.89%50,500
Sep 18, 20250.330.360.330.360.36-9,500
Sep 16, 20250.400.400.360.360.36-1.37%24,100
Sep 15, 20250.370.370.370.370.371.39%14,500
Sep 12, 20250.390.390.360.360.36-13.25%5,700
Sep 11, 20250.430.430.420.420.42-3.49%1,700