Skip to main content
Hi-View Resources Inc (CSE:GXLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.300
0.00 (0.00%)
At close: Mar 6, 2026

Hi-View Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.330.330.300.300.30-20,500
Mar 5, 20260.300.300.300.300.30-3.23%2,500
Mar 4, 20260.310.310.310.310.313.33%13,000
Mar 3, 20260.320.320.300.300.30-9.09%58,000
Mar 2, 20260.350.370.320.330.33-120,714
Feb 27, 20260.300.330.300.330.3310.00%27,000
Feb 26, 20260.320.320.300.300.301.69%15,344
Feb 25, 20260.320.320.290.300.30-6.35%172,000
Feb 24, 20260.330.330.320.320.32-1.56%190,503
Feb 23, 20260.310.350.290.320.323.23%1,303,825
Feb 20, 20260.320.320.310.310.31-18,000
Feb 19, 20260.360.360.310.310.31-13.89%287,790
Feb 18, 20260.380.380.350.360.36-7.69%166,500
Feb 17, 20260.380.390.380.390.3913.04%43,250
Feb 13, 20260.350.350.350.350.35-1.43%42,100
Feb 12, 20260.350.350.350.350.35-8,000
Feb 11, 20260.350.350.330.350.35-33,909
Feb 10, 20260.320.380.300.350.3512.90%664,450
Feb 9, 20260.310.350.300.310.316.90%323,140
Feb 6, 20260.290.300.260.290.293.57%100,717
Feb 5, 20260.240.280.240.280.28-17.65%76,000
Feb 3, 20260.250.340.240.340.3444.68%47,500
Feb 2, 20260.240.240.240.240.24-2.08%30,000
Jan 30, 20260.240.240.240.240.24-14.29%1,000
Jan 28, 20260.250.280.250.280.28-10,000
Jan 27, 20260.270.280.270.280.281.82%27,000
Jan 26, 20260.250.350.250.280.2837.50%173,477
Jan 23, 20260.200.200.200.200.20-2.44%500
Jan 22, 20260.200.210.200.210.21-2.38%18,500
Jan 21, 20260.210.210.210.210.21-15,000
Jan 20, 20260.250.250.200.210.21-16.00%111,500
Jan 19, 20260.260.260.250.250.2531.58%965,000
Jan 15, 20260.200.200.190.190.19-7.32%19,000
Jan 13, 20260.210.210.210.210.21-9,500
Jan 12, 20260.220.220.210.210.21-6.82%53,000
Jan 9, 20260.220.220.220.220.22-8.33%20,000
Jan 8, 20260.210.240.200.240.2420.00%277,500
Jan 7, 20260.200.200.200.200.20-59,500
Jan 6, 20260.200.200.200.200.20-63,000
Jan 5, 20260.200.200.200.200.20-9.09%8,000
Jan 2, 20260.220.220.220.220.22-13.73%15,000
Dec 24, 20250.260.260.260.260.2627.50%10,000
Dec 22, 20250.200.200.200.200.20-100,000
Dec 19, 20250.200.200.200.200.20-25,000
Dec 18, 20250.220.220.200.200.20-6.98%52,000
Dec 17, 20250.200.290.190.220.2219.44%103,000
Dec 15, 20250.190.190.180.180.18-12.20%31,250
Dec 12, 20250.200.210.200.210.217.89%21,000
Dec 11, 20250.200.200.190.190.19-18,000
Dec 9, 20250.200.200.190.190.19-7.32%24,000
Dec 8, 20250.200.210.200.210.212.50%24,000
Dec 5, 20250.200.200.200.200.20-2.44%5,000
Dec 3, 20250.210.210.200.210.2113.89%144,203
Dec 2, 20250.180.180.180.180.18-5.26%3,150
Nov 28, 20250.210.210.190.190.19-5.00%45,000
Nov 27, 20250.200.200.200.200.20-4.76%50,000
Nov 26, 20250.210.210.210.210.212.44%625
Nov 25, 20250.210.210.210.210.212.50%49,500
Nov 21, 20250.210.210.200.200.20-4.76%6,428
Nov 20, 20250.210.210.210.210.21-95,000
Nov 19, 20250.190.210.190.210.215.00%60,000
Nov 17, 20250.200.200.200.200.2011.11%13,500
Nov 14, 20250.180.180.180.180.18-10.00%500
Nov 13, 20250.200.200.200.200.20-1,500
Nov 12, 20250.210.210.200.200.20-4.76%18,000
Nov 7, 20250.210.210.210.210.21-4,687
Nov 6, 20250.210.210.210.210.21-4.55%5,500
Nov 5, 20250.240.260.220.220.2210.00%20,750
Nov 4, 20250.200.200.190.200.20-45,000
Nov 3, 20250.200.200.200.200.20-110,000
Oct 31, 20250.200.200.200.200.20-9,000
Oct 30, 20250.210.210.160.200.20-4.76%18,000
Oct 29, 20250.210.210.210.210.21-4.55%10,000
Oct 28, 20250.250.250.220.220.2210.00%11,000
Oct 27, 20250.230.230.200.200.20-18.37%5,000
Oct 24, 20250.250.250.250.250.2511.36%50,000
Oct 22, 20250.270.270.220.220.22-12.00%13,000
Oct 21, 20250.300.300.250.250.25-16.67%5,418
Oct 16, 20250.300.300.300.300.30-1,785
Oct 15, 20250.300.300.300.300.303.45%2,625
Oct 14, 20250.320.320.290.290.29-12.12%27,875
Oct 10, 20250.350.350.330.330.33-2.94%31,502
Oct 9, 20250.300.340.300.340.3421.43%6,504
Oct 8, 20250.280.280.270.280.281.82%110,875
Oct 6, 20250.280.280.280.280.281.85%3,734
Oct 3, 20250.280.290.270.270.27-88,606
Oct 2, 20250.270.270.270.270.27-5.26%6,125
Oct 1, 20250.280.290.280.290.291.79%20,000
Sep 26, 20250.280.280.260.280.28-28,000
Sep 24, 20250.240.280.240.280.28-22,812
Sep 23, 20250.290.290.280.280.28-3.45%31,500
Sep 22, 20250.280.300.280.290.293.57%34,500
Sep 19, 20250.280.280.280.280.28-6.67%6,000
Sep 18, 20250.300.340.300.300.3015.38%179,500
Sep 17, 20250.250.260.250.260.266.12%25,800
Sep 16, 20250.250.250.230.250.25-5.77%56,000
Sep 15, 20250.280.280.260.260.26-1.89%11,225
Sep 12, 20250.270.270.270.270.271.92%10,500
Sep 10, 20250.290.290.240.260.26-8.77%54,774
Sep 9, 20250.350.350.280.290.29-18.57%165,030