Skip to main content
Hardcore Discoveries Ltd. (CSE:HARD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
At close: Dec 4, 2025

Hardcore Discoveries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.080.080.080.080.087.14%2,000
Dec 3, 20250.070.070.070.070.07-118,000
Dec 1, 20250.070.070.070.070.07-100,000
Nov 26, 20250.060.070.060.070.0716.67%42,000
Nov 24, 20250.060.060.060.060.06-14.29%9,018
Nov 21, 20250.070.070.070.070.07-30,428
Nov 20, 20250.070.070.070.070.07-4,000
Nov 19, 20250.070.070.070.070.07-12.50%26,000
Nov 17, 20250.080.080.080.080.08-13,000
Nov 12, 20250.060.080.060.080.0814.29%48,000
Nov 7, 20250.070.070.070.070.07-6.67%50,620
Nov 5, 20250.080.080.080.080.08-11.76%24,000
Nov 4, 20250.080.090.080.090.0913.33%103,000
Oct 31, 20250.080.080.080.080.08-31.82%2,050
Oct 28, 20250.110.110.110.110.1146.67%2,940
Oct 20, 20250.110.110.080.080.08-31.82%5,500
Oct 17, 20250.110.110.110.110.1146.67%3,000
Sep 23, 20250.080.080.080.080.08-28.57%500
Sep 19, 20250.110.110.110.110.1140.00%40,000
Sep 12, 20250.080.080.080.080.08-34.78%900
Aug 19, 20250.120.120.120.120.1264.29%7,000
Aug 14, 20250.070.070.070.070.07-39.13%6,000
Aug 12, 20250.100.120.070.120.1264.29%57,925
Aug 7, 20250.070.070.070.070.07-22.22%5,000
Jul 31, 20250.090.090.090.090.09-28.00%7,500
Jul 3, 20250.130.130.130.130.1338.89%1,050
Jul 2, 20250.090.090.090.090.09-33.33%1,994
Jun 6, 20250.140.140.140.140.1450.00%1,000