Skip to main content
Restart Life Sciences Corp. (CSE:HEAL)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
+0.015 (14.29%)
Mar 4, 2026, 11:38 AM EST

Restart Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.110.120.110.120.1214.29%20,000
Mar 3, 20260.110.110.110.110.115.00%1,030
Feb 25, 20260.100.100.100.100.10-13,000
Feb 24, 20260.110.110.100.100.10-9.09%1,916
Feb 23, 20260.120.120.110.110.1110.00%3,250
Feb 20, 20260.100.100.100.100.10-16.67%1,000
Feb 19, 20260.120.120.120.120.12-3,300
Feb 18, 20260.120.120.120.120.1220.00%1,000
Feb 17, 20260.110.110.100.100.10-23.08%1,625
Feb 13, 20260.110.130.110.130.1330.00%4,380
Feb 10, 20260.100.100.100.100.10-9.09%13,090
Feb 6, 20260.110.110.110.110.11-5,962
Feb 5, 20260.120.120.100.110.11-365,615
Feb 4, 20260.120.120.110.110.11-15.38%22,501
Feb 3, 20260.130.130.130.130.13-35,000
Feb 2, 20260.110.130.110.130.1313.04%16,240
Jan 30, 20260.120.120.110.120.124.55%19,000
Jan 28, 20260.110.110.110.110.11-2,777
Jan 27, 20260.120.120.110.110.11-27,000
Jan 26, 20260.120.120.110.110.11-10,606
Jan 23, 20260.110.110.110.110.11-8.33%1,500
Jan 21, 20260.110.120.110.120.129.09%69,375
Jan 19, 20260.110.110.110.110.11-8.33%4,112
Jan 15, 20260.120.130.120.120.129.09%18,662
Jan 13, 20260.120.120.110.110.11-4.35%13,375
Jan 8, 20260.130.130.120.120.12-1,900
Jan 7, 20260.120.120.120.120.12-750
Jan 6, 20260.130.130.120.120.124.55%9,107
Jan 5, 20260.120.120.110.110.11-35,100
Jan 2, 20260.120.120.110.110.11-12.00%45,000
Dec 31, 20250.130.130.120.130.13-7.41%74,500
Dec 30, 20250.130.140.130.140.143.85%12,693
Dec 29, 20250.130.130.120.130.138.33%21,003
Dec 24, 20250.120.120.120.120.12-7.69%10,000
Dec 23, 20250.130.130.130.130.134.00%28,150
Dec 22, 20250.120.130.120.130.1313.64%56,474
Dec 19, 20250.110.110.110.110.114.76%78,823
Dec 18, 20250.110.110.110.110.11-4.55%72,500
Dec 17, 20250.110.110.110.110.11-112,100
Dec 16, 20250.110.110.110.110.11-121,910
Dec 15, 20250.110.110.110.110.11-137,200
Dec 12, 20250.110.110.110.110.11-4.35%3,840
Dec 11, 20250.120.120.120.120.124.55%54,160
Dec 10, 20250.120.120.110.110.11-8.33%1,173,911
Dec 9, 20250.130.130.110.120.129.09%1,051,341
Dec 8, 20250.100.110.100.110.1110.00%84,054
Dec 3, 20250.100.100.100.100.10-101,013
Dec 2, 20250.100.100.100.100.105.26%92,000
Dec 1, 20250.110.110.100.100.10-30,075
Nov 26, 20250.100.100.100.100.10-13.64%40,000
Nov 25, 20250.100.110.100.110.1110.00%60,000
Nov 24, 20250.100.100.100.100.10-30,000
Nov 21, 20250.100.100.100.100.10-9.09%6,300
Nov 20, 20250.100.120.100.110.11-1,043,000
Nov 19, 20250.100.110.100.110.1110.00%190,000
Nov 18, 20250.110.120.100.100.10-9.09%12,900
Nov 17, 20250.100.110.100.110.1110.00%921,700
Nov 14, 20250.100.100.100.100.10-1,523,904
Nov 11, 20250.100.100.100.100.10-1,000
Nov 10, 20250.100.100.100.100.10-500
Nov 6, 20250.080.100.080.100.1017.65%72,571
Nov 4, 20250.090.090.090.090.09-10.53%8,285
Oct 29, 20250.100.100.100.100.10-5.00%1,032
Oct 28, 20250.100.100.100.100.10-13.04%2,104
Oct 27, 20250.120.120.120.120.1221.05%3,864
Oct 24, 20250.100.100.100.100.10-17.39%49,025
Oct 23, 20250.120.120.120.120.12-4.17%2,965
Oct 22, 20250.100.120.100.120.1226.32%424,271
Oct 15, 20250.090.100.090.100.1018.75%15,112
Oct 14, 20250.080.080.080.080.086.67%4,350
Oct 8, 20250.080.080.080.080.08-4,000
Oct 3, 20250.080.080.080.080.08-6.25%28,000
Oct 1, 20250.080.080.080.080.086.67%3,000
Sep 30, 20250.080.080.080.080.087.14%4,310
Sep 24, 20250.070.070.070.070.07-7,209
Sep 16, 20250.070.070.070.070.07-22.22%39,592