Skip to main content
Rocky Shore Gold Ltd. (CSE:HMLO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
At close: Apr 11, 2025

Rocky Shore Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 11, 20250.060.060.060.06-9.09%2,000
Apr 10, 20250.060.060.060.06---
Apr 9, 20250.060.060.060.06--8.33%56,000
Apr 8, 20250.060.060.060.06--99,000
Apr 7, 20250.060.060.060.06--16,400
Apr 4, 20250.060.060.060.06---
Apr 3, 20250.060.060.060.06---
Apr 2, 20250.060.060.060.06--14.29%25,000
Apr 1, 20250.070.070.070.07---
Mar 31, 20250.070.070.070.07--6.67%5,000
Mar 28, 20250.080.080.080.08---
Mar 27, 20250.080.080.080.08---
Mar 26, 20250.080.080.080.08---
Mar 25, 20250.080.080.080.08---
Mar 24, 20250.080.080.080.08---
Mar 21, 20250.080.080.080.08--25,000
Mar 20, 20250.080.080.080.08---
Mar 19, 20250.080.080.080.08---
Mar 18, 20250.070.080.070.08--52,500
Mar 17, 20250.080.080.080.08---
Mar 14, 20250.080.080.080.08-7.14%8,000
Mar 13, 20250.070.070.070.07---
Mar 12, 20250.070.070.070.07---
Mar 11, 20250.070.070.070.07---
Mar 10, 20250.070.070.070.07---
Mar 7, 20250.070.070.070.07---
Mar 6, 20250.070.070.070.07--2,108
Mar 5, 20250.070.070.070.07--12.50%1,000
Mar 4, 20250.080.080.080.08--255,000
Mar 3, 20250.080.080.080.08-33.33%5,000
Feb 28, 20250.060.060.060.06--14.29%13,000
Feb 27, 20250.080.080.070.07--95,000
Feb 26, 20250.070.070.070.07--10,000
Feb 25, 20250.070.070.070.07---
Feb 24, 20250.070.070.070.07---
Feb 21, 20250.070.070.070.07---
Feb 20, 20250.070.070.070.07---
Feb 19, 20250.070.070.070.07-75.00%48,000
Feb 18, 20250.060.060.040.04--42.86%172,000
Feb 14, 20250.070.070.070.07--17.65%78,000
Feb 13, 20250.070.090.070.09-21.43%125,500
Feb 12, 20250.070.070.070.07---
Feb 11, 20250.070.070.070.07---
Feb 10, 20250.070.070.070.07---
Feb 7, 20250.070.070.070.07-7.69%30,500
Feb 6, 20250.070.080.070.07--178,858
Feb 5, 20250.070.070.070.07--7.14%55,150
Feb 4, 20250.070.070.070.07---
Feb 3, 20250.070.070.070.07-7.69%2,000
Jan 31, 20250.070.070.070.07--7.14%29,025
Jan 30, 20250.070.070.070.07---
Jan 29, 20250.070.070.070.07---
Jan 28, 20250.070.070.070.07---
Jan 27, 20250.070.070.070.07--10,000
Jan 24, 20250.070.070.070.07---
Jan 23, 20250.070.070.070.07--12.50%42,000
Jan 22, 20250.080.080.080.08-6.67%20,383
Jan 21, 20250.080.080.080.08-7.14%40,000
Jan 20, 20250.070.070.070.07--12.50%1,000
Jan 17, 20250.080.080.080.08---
Jan 16, 20250.080.080.070.08-14.29%99,800
Jan 15, 20250.080.080.070.07--74,000
Jan 14, 20250.070.070.070.07-16.67%30,000
Jan 13, 20250.060.060.060.06---
Jan 10, 20250.060.060.060.06---
Jan 9, 20250.060.060.060.06---
Jan 8, 20250.060.060.060.06--104,000
Jan 7, 20250.060.060.060.06-9.09%50,000
Jan 6, 20250.060.060.060.06---
Jan 3, 20250.060.060.060.06---
Jan 2, 20250.060.060.060.06---
Dec 31, 20240.060.060.060.06---
Dec 30, 20240.060.060.060.06---
Dec 27, 20240.060.060.060.06---
Dec 24, 20240.060.060.060.06---
Dec 23, 20240.060.060.060.06---
Dec 20, 20240.060.060.060.06--7,666
Dec 19, 20240.060.060.060.06--1,000
Dec 18, 20240.060.060.060.06---
Dec 17, 20240.060.060.060.06---
Dec 16, 20240.060.060.060.06---
Dec 13, 20240.060.060.060.06---
Dec 12, 20240.060.060.060.06--8.33%1,133
Dec 11, 20240.060.060.060.06--14.29%15,000
Dec 10, 20240.070.070.070.07---
Dec 9, 20240.070.070.070.07---
Dec 6, 20240.070.070.070.07-16.67%5,010
Dec 5, 20240.060.060.060.06---
Dec 4, 20240.060.060.060.06---
Dec 3, 20240.060.060.060.06--13,000
Dec 2, 20240.060.060.060.06---
Nov 29, 20240.060.060.060.06---
Nov 28, 20240.060.060.060.06---
Nov 27, 20240.060.060.060.06--7.69%57,000
Nov 26, 20240.070.070.070.07--142,500
Nov 25, 20240.070.070.070.07---
Nov 22, 20240.070.070.070.07---
Nov 21, 20240.060.100.060.07-8.33%21,000
Nov 20, 20240.070.070.060.06--20.00%69,000
Nov 19, 20240.080.080.080.08--6,500