Hero Innovation Group Inc. (CSE:HRO)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Jan 22, 2025, 11:47 AM EST
Hero Innovation Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,666 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | 2,666 |
| Jan 20, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | 9,000 |
| Jan 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33.33% | 6,000 |
| Jan 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -25.00% | 6,225 |
| Jan 14, 2025 | 0.19 | 0.19 | 0.06 | 0.06 | 0.06 | -68.42% | 30,750 |
| Jan 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 26.67% | 16,248 |
| Jan 10, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 50.00% | 12,527 |
| Jan 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,806 |
| Jan 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,030 |
| Jan 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,260 |
| Jan 3, 2025 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | 1.00% | 6,000 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 100,000 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 36,000 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00% | 18,000 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.91% | 79,500 |
| Sep 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Sep 20, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,000 |