Skip to main content
HYTN Innovations Inc. (CSE:HYTN)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
0.00 (0.00%)
At close: Nov 28, 2025

HYTN Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.100.100.100.100.10-2,000
Nov 26, 20250.100.100.100.100.10-16.67%27,500
Nov 21, 20250.120.120.120.120.12-23,000
Nov 12, 20250.120.120.120.120.12-1,000
Nov 11, 20250.120.120.120.120.12-1,000
Nov 6, 20250.120.120.120.120.12-17,385
Nov 5, 20250.120.120.120.120.12-33.33%20,000
Nov 4, 20250.140.180.140.180.1880.00%32,000
Nov 3, 20250.140.140.100.100.10-33.33%13,500
Oct 31, 20250.070.150.010.150.1536.36%144,000
Oct 28, 20250.120.120.110.110.11-18.52%112,435
Oct 24, 20250.170.170.130.140.14-28.95%45,400
Oct 23, 20250.100.190.100.190.1922.58%8,955
Oct 15, 20250.170.170.160.160.16-8.82%50,130
Oct 14, 20250.170.170.170.170.173.03%30,000
Oct 6, 20250.170.170.170.170.173.13%6,065
Oct 1, 20250.170.170.160.160.16-5.88%20,260
Sep 30, 20250.170.170.170.170.17-24,500
Sep 29, 20250.170.170.170.170.17-27.66%13,781
Sep 25, 20250.240.240.240.240.2434.29%1,000
Sep 23, 20250.180.180.170.180.18-7.89%45,343
Sep 16, 20250.280.280.190.190.19-80,119
Sep 15, 20250.190.190.190.190.19-17.39%22,440
Sep 9, 20250.280.280.230.230.232.22%11,000
Sep 8, 20250.230.290.190.230.23-30.77%45,308
Sep 4, 20250.330.330.330.330.33-8,500
Sep 3, 20250.290.330.290.330.33-16.67%4,357
Sep 2, 20250.320.390.320.390.3934.48%12,500
Aug 29, 20250.280.310.280.290.297.41%139,500
Aug 28, 20250.230.270.230.270.2750.00%111,888
Aug 27, 20250.170.180.170.180.18-9,549
Aug 26, 20250.200.200.180.180.18-51,500
Aug 25, 20250.180.180.180.180.185.88%10,120
Aug 22, 20250.150.170.150.170.1713.33%22,770
Aug 18, 20250.150.150.150.150.15-7,500
Aug 15, 20250.150.150.150.150.15-1,500
Aug 13, 20250.150.150.150.150.15-11.76%500
Aug 12, 20250.170.170.170.170.1713.33%60,000
Aug 11, 20250.150.150.150.150.15-6.25%4,000
Jul 30, 20250.160.160.160.160.163.23%37,000
Jul 29, 20250.150.160.150.160.16-13.89%12,777
Jul 28, 20250.200.200.180.180.1820.00%11,012
Jul 25, 20250.180.180.150.150.15-16.67%44,533
Jul 16, 20250.180.180.180.180.18-500
Jul 11, 20250.220.220.180.180.1838.46%13,500
Jul 10, 20250.200.240.130.130.13-16.13%9,661
Jul 9, 20250.190.190.160.160.16-16.22%4,500
Jul 8, 20250.190.190.190.190.19-11.90%47,000
Jun 30, 20250.210.210.210.210.21-500
Jun 27, 20250.220.220.210.210.21-39,500
Jun 25, 20250.210.210.210.210.21-53,000
Jun 24, 20250.210.210.210.210.215.00%5,000
Jun 20, 20250.210.210.200.200.20-9.09%2,000
Jun 18, 20250.220.220.220.220.224.76%1,000
Jun 17, 20250.240.240.210.210.21-14.29%4,000
Jun 16, 20250.250.250.250.250.2511.36%500
Jun 13, 20250.230.230.220.220.22-4.35%2,381
Jun 12, 20250.230.230.230.230.232.22%12,500
Jun 11, 20250.200.230.200.230.2312.50%71,562
Jun 10, 20250.200.200.200.200.2014.29%1,000
Jun 6, 20250.180.180.180.180.18-10,000
Jun 5, 20250.180.180.180.180.18-3,000
Jun 4, 20250.200.200.180.180.18-7.89%18,210
Jun 2, 20250.190.190.190.190.192.70%1,000
May 30, 20250.190.220.190.190.198.82%25,500
May 29, 20250.180.180.150.170.17-80,092
May 28, 20250.230.230.130.170.17-29.17%207,000