InnoCan Pharma Corporation (CSE:INNO)
Canada
· Delayed Price · Currency is CAD 10.80
+0.61 (5.99%)
At close: Dec 5, 2025
InnoCan Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.15 | 10.80 | 10.01 | 10.80 | 10.80 | 5.99% | 1,100 |
| Dec 4, 2025 | 9.01 | 10.22 | 9.01 | 10.19 | 10.19 | 3.14% | 2,780 |
| Dec 3, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.30% | 100 |
| Dec 2, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 100 |
| Dec 1, 2025 | 10.60 | 10.60 | 7.00 | 9.99 | 9.99 | -16.75% | 6,184 |
| Nov 26, 2025 | 12.65 | 12.65 | 12.00 | 12.00 | 12.00 | -4.76% | 715 |
| Nov 25, 2025 | 12.80 | 12.80 | 12.60 | 12.60 | 12.60 | -1.49% | 1,900 |
| Nov 24, 2025 | 15.06 | 15.06 | 12.79 | 12.79 | 12.79 | -16.89% | 1,300 |
| Nov 19, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.97% | 100 |
| Nov 17, 2025 | 16.00 | 16.00 | 15.70 | 15.70 | 15.70 | -4.85% | 316 |
| Nov 14, 2025 | 15.70 | 16.50 | 15.70 | 16.50 | 16.50 | 3.13% | 306 |
| Nov 11, 2025 | 16.76 | 16.76 | 15.71 | 16.00 | 16.00 | -4.48% | 2,874 |
| Nov 10, 2025 | 17.33 | 17.33 | 16.75 | 16.75 | 16.75 | -1.47% | 300 |
| Nov 7, 2025 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | -2.97% | 500 |
| Nov 6, 2025 | 16.76 | 17.52 | 16.76 | 17.52 | 17.52 | -2.67% | 600 |
| Nov 5, 2025 | 17.99 | 18.00 | 17.65 | 18.00 | 18.00 | - | 505 |
| Nov 4, 2025 | 18.00 | 19.15 | 18.00 | 18.00 | 18.00 | - | 4,000 |
| Nov 3, 2025 | 18.40 | 18.50 | 18.00 | 18.00 | 18.00 | -2.70% | 827 |
| Oct 31, 2025 | 18.05 | 18.95 | 18.05 | 18.50 | 18.50 | 2.49% | 1,052 |
| Oct 30, 2025 | 18.00 | 18.05 | 17.66 | 18.05 | 18.05 | - | 2,200 |
| Oct 29, 2025 | 17.18 | 18.42 | 17.18 | 18.05 | 18.05 | 6.18% | 1,650 |
| Oct 28, 2025 | 17.00 | 17.04 | 17.00 | 17.00 | 17.00 | 0.77% | 2,450 |
| Oct 23, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 5.44% | 400 |
| Oct 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.68% | 100 |
| Oct 20, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -2.61% | 100 |
| Oct 17, 2025 | 17.24 | 17.24 | 15.51 | 16.88 | 16.88 | -3.93% | 2,305 |
| Oct 16, 2025 | 16.50 | 17.57 | 16.50 | 17.57 | 17.57 | 9.81% | 1,100 |
| Oct 15, 2025 | 16.49 | 16.49 | 16.00 | 16.00 | 16.00 | - | 236 |
| Oct 14, 2025 | 17.10 | 17.10 | 15.25 | 16.00 | 16.00 | -16.23% | 2,492 |
| Oct 10, 2025 | 19.70 | 19.70 | 19.10 | 19.10 | 19.10 | -1.09% | 300 |
| Oct 9, 2025 | 19.69 | 19.70 | 19.31 | 19.31 | 19.31 | -1.93% | 870 |
| Oct 8, 2025 | 18.76 | 20.00 | 18.76 | 19.69 | 19.69 | 0.97% | 1,608 |
| Oct 7, 2025 | 19.45 | 20.00 | 19.00 | 19.50 | 19.50 | -2.50% | 3,142 |
| Oct 6, 2025 | 19.55 | 21.00 | 19.55 | 20.00 | 20.00 | 15.94% | 8,078 |
| Oct 3, 2025 | 17.91 | 19.45 | 17.25 | 17.25 | 17.25 | -0.29% | 4,388 |
| Oct 2, 2025 | 17.71 | 18.15 | 16.72 | 17.30 | 17.30 | -3.94% | 1,578 |
| Oct 1, 2025 | 16.40 | 18.85 | 16.40 | 18.01 | 18.01 | 11.17% | 2,605 |
| Sep 30, 2025 | 18.26 | 18.26 | 14.85 | 16.20 | 16.20 | -16.71% | 7,492 |
| Sep 29, 2025 | 18.20 | 20.00 | 17.21 | 19.45 | 19.45 | 34.14% | 6,536 |
| Sep 26, 2025 | 14.49 | 14.50 | 14.40 | 14.50 | 14.50 | 3.65% | 3,331 |
| Sep 25, 2025 | 13.94 | 13.99 | 13.85 | 13.99 | 13.99 | 4.40% | 792 |
| Sep 24, 2025 | 13.36 | 13.40 | 13.36 | 13.40 | 13.40 | 1.28% | 3,477 |
| Sep 23, 2025 | 12.80 | 13.23 | 12.70 | 13.23 | 13.23 | 7.74% | 1,625 |
| Sep 22, 2025 | 11.73 | 12.28 | 11.73 | 12.28 | 12.28 | 9.16% | 4,060 |
| Sep 19, 2025 | 11.00 | 11.25 | 11.00 | 11.25 | 11.25 | 2.27% | 370 |
| Sep 18, 2025 | 10.99 | 11.00 | 10.99 | 11.00 | 11.00 | 8.91% | 1,396 |
| Sep 17, 2025 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | -4.72% | 2,850 |
| Sep 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.42% | 150 |
| Sep 15, 2025 | 11.68 | 11.68 | 10.30 | 10.35 | 10.35 | -13.75% | 4,356 |
| Sep 12, 2025 | 12.29 | 12.29 | 12.00 | 12.00 | 12.00 | -2.20% | 400 |
| Sep 11, 2025 | 12.39 | 12.39 | 12.27 | 12.27 | 12.27 | -0.57% | 365 |
| Sep 10, 2025 | 12.75 | 12.75 | 12.12 | 12.34 | 12.34 | -1.67% | 1,200 |
| Sep 9, 2025 | 12.75 | 12.75 | 12.53 | 12.55 | 12.55 | -1.57% | 586 |
| Sep 8, 2025 | 12.97 | 12.97 | 12.75 | 12.75 | 12.75 | -1.92% | 901 |
| Sep 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5.26% | 976 |
| Sep 4, 2025 | 13.00 | 13.00 | 11.05 | 12.35 | 12.35 | 2.70% | 4,269 |
| Sep 3, 2025 | 13.65 | 14.30 | 10.40 | 12.03 | 12.03 | -15.91% | 7,287 |
| Sep 2, 2025 | 13.65 | 14.30 | 12.68 | 14.30 | 14.30 | 4.76% | 4,727 |
| Aug 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 238 |
| Aug 28, 2025 | 13.65 | 13.65 | 13.00 | 13.65 | 13.65 | - | 69 |
| Aug 27, 2025 | 13.65 | 13.65 | 13.00 | 13.65 | 13.65 | - | 1,705 |
| Aug 26, 2025 | 13.33 | 13.65 | 12.35 | 13.65 | 13.65 | 2.44% | 4,780 |
| Aug 25, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -2.38% | 23 |
| Aug 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 38 |
| Aug 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 176 |
| Aug 20, 2025 | 13.33 | 14.30 | 13.33 | 13.65 | 13.65 | -4.55% | 623 |
| Aug 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.22% | 23 |
| Aug 18, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | 7 |
| Aug 15, 2025 | 14.63 | 14.63 | 13.65 | 14.63 | 14.63 | 2.27% | 84 |
| Aug 14, 2025 | 14.63 | 14.63 | 14.30 | 14.30 | 14.30 | -4.35% | 255 |
| Aug 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 4.55% | 7 |
| Aug 12, 2025 | 14.63 | 14.63 | 13.65 | 14.30 | 14.30 | -4.35% | 77 |
| Aug 11, 2025 | 15.28 | 15.28 | 14.95 | 14.95 | 14.95 | 2.22% | 30 |
| Aug 8, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.17% | 11 |
| Aug 7, 2025 | 14.63 | 14.95 | 14.63 | 14.95 | 14.95 | - | 23 |
| Aug 6, 2025 | 14.95 | 14.95 | 13.00 | 14.95 | 14.95 | -2.13% | 146 |
| Aug 5, 2025 | 15.60 | 15.60 | 15.28 | 15.28 | 15.28 | -2.08% | 553 |
| Aug 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 7 |
| Jul 31, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 7 |
| Jul 30, 2025 | 15.60 | 15.60 | 14.30 | 15.60 | 15.60 | 4.35% | 846 |
| Jul 29, 2025 | 15.60 | 15.60 | 14.95 | 14.95 | 14.95 | -4.17% | 1,576 |
| Jul 28, 2025 | 15.60 | 15.60 | 14.95 | 15.60 | 15.60 | 2.13% | 992 |
| Jul 25, 2025 | 15.28 | 15.60 | 15.28 | 15.28 | 15.28 | -2.08% | 3,132 |
| Jul 24, 2025 | 14.63 | 16.90 | 14.63 | 15.60 | 15.60 | 14.29% | 12,953 |
| Jul 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 7 |
| Jul 22, 2025 | 12.35 | 13.65 | 12.35 | 13.65 | 13.65 | 16.67% | 361 |
| Jul 21, 2025 | 13.65 | 13.65 | 11.70 | 11.70 | 11.70 | -14.29% | 84 |
| Jul 18, 2025 | 13.65 | 13.65 | 13.33 | 13.65 | 13.65 | - | 1,992 |
| Jul 17, 2025 | 13.65 | 13.65 | 13.33 | 13.65 | 13.65 | - | 299 |
| Jul 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 12 |
| Jul 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 146 |
| Jul 14, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 676 |
| Jul 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 7 |
| Jul 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.33% | 461 |
| Jul 9, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 2.38% | 7 |
| Jul 8, 2025 | 13.00 | 13.65 | 13.00 | 13.65 | 13.65 | -6.67% | 503 |
| Jul 7, 2025 | 14.95 | 14.95 | 14.63 | 14.63 | 14.63 | -2.17% | 23 |
| Jul 4, 2025 | 15.60 | 15.60 | 14.95 | 14.95 | 14.95 | -4.17% | 23 |
| Jul 3, 2025 | 14.30 | 15.60 | 14.30 | 15.60 | 15.60 | 9.09% | 3,855 |
| Jul 2, 2025 | 13.65 | 14.30 | 13.65 | 14.30 | 14.30 | -2.22% | 383 |