Skip to main content
37 Capital Inc. (CSE:JJJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0100 (-10.53%)
At close: Dec 4, 2025

37 Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.100.100.090.090.09-10.53%75,000
Dec 2, 20250.100.100.100.100.10-24,157
Dec 1, 20250.100.100.100.100.10-13.64%667
Nov 28, 20250.110.110.110.110.11-12.00%10,000
Nov 25, 20250.130.130.130.130.1325.00%3,000
Nov 19, 20250.100.100.100.100.1011.11%25,000
Nov 18, 20250.090.090.090.090.09-5.26%5,000
Nov 17, 20250.100.100.100.100.10-3,000
Nov 14, 20250.100.100.100.100.10-5.00%10,000
Nov 13, 20250.100.100.100.100.105.26%4,000
Nov 10, 20250.100.100.100.100.10-32.14%11,500
Oct 31, 20250.140.140.140.140.14-5,000
Oct 30, 20250.120.140.120.140.14-9.68%28,200
Oct 23, 20250.160.160.160.160.166.90%20,700
Oct 20, 20250.150.150.150.150.15-12,013
Oct 14, 20250.150.150.150.150.153.57%23,500
Oct 9, 20250.140.140.140.140.14-3.45%16,000
Oct 8, 20250.140.150.140.150.153.57%23,500
Oct 7, 20250.150.160.140.140.143.70%625,000
Oct 6, 20250.140.140.140.140.14-5,000
Oct 3, 20250.140.140.140.140.14-12.90%15,000
Sep 29, 20250.220.220.160.160.16-26.19%40,000
Sep 26, 20250.200.210.200.210.2175.00%17,000
Sep 18, 20250.150.150.120.120.12-17.24%301,000
Sep 16, 20250.130.150.130.150.1545.00%41,400
Sep 12, 20250.100.100.100.100.1011.11%1,000,000
Sep 11, 20250.110.110.090.090.09-14.29%99,900
Sep 10, 20250.110.110.110.110.1123.53%5,300
Sep 4, 20250.090.090.090.090.09-15.00%1,139
Sep 3, 20250.100.100.100.100.10-200,000
Sep 2, 20250.100.100.100.100.10-1,000,000
Aug 28, 20250.100.100.100.100.10-300,000
Aug 22, 20250.100.100.100.100.1025.00%191,000
Aug 14, 20250.080.080.080.080.08-20,000
Aug 11, 20250.080.080.080.080.0814.29%1,666
Aug 5, 20250.070.070.070.070.07-12.50%1,000
Jul 29, 20250.080.080.080.080.08-11.11%25,000
Jul 28, 20250.110.110.090.090.09-28.00%25,000
Jul 25, 20250.110.130.110.130.13-10,000
Jul 24, 20250.110.130.100.130.1325.00%555,000
Jul 23, 20250.100.100.100.100.1011.11%208,000
Jul 22, 20250.090.090.090.090.09-10.00%16,050
Jul 21, 20250.080.100.080.100.1033.33%388,626
Jul 18, 20250.080.080.080.080.0850.00%3,626
Jul 10, 20250.060.060.050.050.05-28.57%5,000
Jul 7, 20250.070.070.070.070.077.69%4,000
Jun 30, 20250.070.070.070.070.07-7.14%1,000
Jun 9, 20250.070.070.070.070.07-6.67%200,999
Jun 6, 20250.080.080.080.080.0825.00%1,000