Skip to main content
Leef Brands Inc. (CSE:LEEF)
Canada flag Canada · Delayed Price · Currency is CAD
0.210
0.00 (0.00%)
Dec 5, 2025, 3:57 PM EST

Leef Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.210.210.200.210.21-146,971
Dec 3, 20250.210.210.210.210.21-2.33%102,000
Dec 2, 20250.230.230.220.220.22-4.44%116,413
Dec 1, 20250.240.240.230.230.23-8.16%121,711
Nov 28, 20250.230.250.230.250.256.52%57,530
Nov 27, 20250.230.230.230.230.23-2.13%38,100
Nov 26, 20250.240.240.230.240.24-4.08%51,400
Nov 25, 20250.230.250.230.250.254.26%126,400
Nov 24, 20250.230.240.230.240.24-78,600
Nov 21, 20250.230.240.230.240.24-2.08%24,500
Nov 20, 20250.240.240.230.240.24-58,600
Nov 19, 20250.250.260.240.240.24-2.04%148,259
Nov 18, 20250.250.250.250.250.25-2.00%17,000
Nov 17, 20250.250.260.240.250.252.04%146,552
Nov 14, 20250.260.260.250.250.25-2.00%10,590
Nov 13, 20250.260.260.240.250.25-3.85%225,905
Nov 12, 20250.270.280.260.260.26-3.70%75,000
Nov 11, 20250.280.280.260.270.27-1.82%50,164
Nov 10, 20250.270.280.270.280.281.85%52,400
Nov 7, 20250.280.280.270.270.27-3.57%163,365
Nov 6, 20250.280.290.280.280.28-85,600
Nov 5, 20250.300.300.280.280.28-6.67%169,215
Nov 4, 20250.300.300.280.300.301.69%99,460
Nov 3, 20250.280.300.280.300.309.26%389,601
Oct 31, 20250.270.280.270.270.271.89%65,500
Oct 30, 20250.260.270.260.270.271.92%23,200
Oct 29, 20250.270.270.260.260.26-1.89%66,900
Oct 28, 20250.260.270.260.270.27-22,000
Oct 27, 20250.280.280.250.270.27-5.36%112,300
Oct 24, 20250.270.280.260.280.285.66%68,095
Oct 22, 20250.270.290.260.270.27-1.85%125,500
Oct 21, 20250.270.270.270.270.27-1.82%5,006
Oct 20, 20250.280.280.280.280.28-1.79%20,211
Oct 17, 20250.290.290.270.280.28-1.75%71,575
Oct 16, 20250.290.290.290.290.291.79%12,500
Oct 15, 20250.280.300.280.280.28-1.75%104,200
Oct 14, 20250.290.300.270.290.291.79%228,255
Oct 10, 20250.290.300.280.280.28-3.45%84,000
Oct 9, 20250.300.300.280.290.29-3.33%66,959
Oct 8, 20250.300.300.280.300.301.69%71,820
Oct 7, 20250.300.300.300.300.301.72%2,008
Oct 6, 20250.290.290.290.290.29-3.33%15,300
Oct 3, 20250.290.300.290.300.303.45%31,147
Oct 2, 20250.310.310.290.290.29-4.92%59,798
Oct 1, 20250.310.320.300.310.31-97,000
Sep 30, 20250.310.320.300.310.31-3.17%115,600
Sep 29, 20250.290.320.280.320.3216.67%423,626
Sep 26, 20250.280.290.270.270.27-3.57%31,052
Sep 25, 20250.280.280.280.280.28-36,725
Sep 24, 20250.280.290.280.280.281.82%46,500
Sep 23, 20250.280.300.280.280.28-5.17%40,200
Sep 22, 20250.240.290.240.290.29-26,100
Sep 19, 20250.290.310.260.290.29-81,256
Sep 18, 20250.290.290.290.290.293.57%16,111
Sep 17, 20250.300.310.280.280.28-6.67%38,504
Sep 16, 20250.290.320.290.300.301.69%101,448
Sep 15, 20250.290.300.280.300.30-110,212
Sep 12, 20250.300.300.300.300.301.72%17,000
Sep 11, 20250.290.300.280.290.293.57%36,476
Sep 10, 20250.300.300.280.280.28-3.45%34,000
Sep 9, 20250.300.300.280.290.29-107,032
Sep 8, 20250.300.300.280.290.291.75%76,013
Sep 5, 20250.300.300.280.290.29-6.56%72,852
Sep 4, 20250.290.310.280.310.318.93%15,000
Sep 3, 20250.300.300.280.280.28-5.08%16,001
Sep 2, 20250.320.320.290.300.30-4.07%18,677
Aug 29, 20250.310.320.310.310.310.82%19,400
Aug 28, 20250.300.310.300.310.313.39%279,454
Aug 27, 20250.300.310.290.300.30-4.84%144,175
Aug 26, 20250.300.320.300.310.315.08%54,940
Aug 25, 20250.310.310.290.300.30-6.35%131,992
Aug 22, 20250.320.320.310.320.323.28%39,500
Aug 21, 20250.310.330.310.310.31-3.17%98,580
Aug 20, 20250.320.320.320.320.32-1.56%64,208
Aug 19, 20250.320.330.320.320.32-1.54%49,689
Aug 18, 20250.320.330.300.330.331.56%221,716
Aug 15, 20250.320.330.310.320.321.59%128,058
Aug 14, 20250.330.340.310.320.32-5.97%176,767
Aug 13, 20250.330.340.320.340.34-229,092
Aug 12, 20250.300.340.300.340.3411.67%393,603
Aug 11, 20250.260.300.260.300.3020.00%354,103
Aug 8, 20250.250.250.250.250.25-7,500
Aug 7, 20250.250.250.250.250.25-6,300
Aug 6, 20250.260.260.250.250.25-1.96%251,500
Aug 5, 20250.230.260.230.260.268.51%123,916
Aug 1, 20250.250.250.230.240.24-15,800
Jul 31, 20250.240.240.200.240.24-4.08%73,305
Jul 30, 20250.250.260.250.250.252.08%179,525
Jul 29, 20250.250.250.230.240.24-18,000
Jul 28, 20250.240.250.230.240.24-50,071
Jul 25, 20250.230.240.230.240.24-36,501
Jul 24, 20250.240.240.220.240.244.35%39,875
Jul 23, 20250.240.240.220.230.23-6.12%55,924
Jul 22, 20250.240.250.240.250.25-59,419
Jul 21, 20250.250.250.230.250.25-2.00%43,552
Jul 18, 20250.270.270.240.250.25-5.66%49,786
Jul 17, 20250.280.280.270.270.27-1.85%98,500
Jul 16, 20250.270.270.260.270.27-61,800
Jul 15, 20250.260.270.260.270.271.89%5,376
Jul 14, 20250.260.270.260.270.27-180,280