Skip to main content
Lexston Mining Corporation (CSE:LEXT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Mar 5, 2026, 3:18 PM EST

Lexston Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.080.090.080.090.0912.50%9,000
Mar 3, 20260.080.080.080.080.0814.29%3,127
Mar 2, 20260.070.070.070.070.07-6.67%6,500
Feb 27, 20260.080.080.080.080.087.14%20,368
Feb 26, 20260.080.080.070.070.07-6.67%317,400
Feb 25, 20260.090.090.070.080.08-11.76%188,250
Feb 24, 20260.090.090.090.090.09-5.56%23,007
Feb 23, 20260.090.090.090.090.09-2,000
Feb 20, 20260.090.090.090.090.09-2,074
Feb 19, 20260.090.090.090.090.09-3,852
Feb 18, 20260.090.090.090.090.095.88%2,000
Feb 17, 20260.090.090.090.090.09-2,000
Feb 13, 20260.090.090.090.090.09-5.56%29,600
Feb 12, 20260.090.090.090.090.09-1,000
Feb 11, 20260.090.090.090.090.095.88%4,146
Feb 10, 20260.090.090.090.090.09-5.56%279,120
Feb 9, 20260.100.100.090.090.09-116,534
Feb 6, 20260.100.100.090.090.09-24,000
Feb 5, 20260.100.100.090.090.09-10.00%50,000
Feb 4, 20260.110.110.100.100.10-3,027
Feb 3, 20260.100.110.100.100.10-142,505
Feb 2, 20260.100.100.100.100.10-9,490
Jan 30, 20260.100.110.100.100.10-39,381
Jan 29, 20260.100.100.100.100.1011.11%183,028
Jan 28, 20260.090.090.090.090.09-5.26%64,000
Jan 27, 20260.090.100.090.100.105.56%116,700
Jan 26, 20260.100.100.090.090.09-5.26%37,737
Jan 23, 20260.090.100.090.100.105.56%35,025
Jan 22, 20260.100.100.090.090.09-5.26%137,500
Jan 21, 20260.100.100.090.100.10-5.00%383,510
Jan 20, 20260.110.110.100.100.10-4.76%278,533
Jan 19, 20260.110.110.110.110.11-4.55%20,000
Jan 16, 20260.100.110.100.110.1110.00%38,534
Jan 15, 20260.100.110.100.100.105.26%136,800
Jan 14, 20260.100.100.090.100.105.56%115,737
Jan 13, 20260.100.100.090.090.09-5.26%63,919
Jan 12, 20260.090.100.090.100.10-90,891
Jan 9, 20260.100.100.100.100.10-5.00%135,025
Jan 8, 20260.110.110.100.100.10-37,049
Jan 7, 20260.110.110.100.100.10-4.76%29,000
Jan 6, 20260.100.110.100.110.115.00%62,566
Jan 5, 20260.100.100.100.100.105.26%39,000
Jan 2, 20260.100.100.100.100.10-11,031
Dec 31, 20250.100.100.090.100.105.56%46,000
Dec 30, 20250.100.100.090.090.09-197,750
Dec 29, 20250.100.100.090.090.09-10.00%135,640
Dec 24, 20250.110.110.100.100.10-121,619
Dec 23, 20250.120.120.100.100.10-9.09%303,045
Dec 22, 20250.100.140.100.110.1110.00%1,084,814
Dec 19, 20250.100.100.100.100.105.26%40,500
Dec 18, 20250.100.100.090.100.10-5.00%337,511
Dec 17, 20250.110.110.100.100.10-4.76%251,493
Dec 16, 20250.130.130.100.110.11-16.00%181,125
Dec 15, 20250.100.130.100.130.1331.58%461,321
Dec 12, 20250.100.110.100.100.10-5.00%223,562
Dec 11, 20250.120.120.100.100.10-13.04%616,709
Dec 10, 20250.130.130.120.120.12-4.17%350,990
Dec 9, 20250.120.140.120.120.12-384,400
Dec 8, 20250.150.150.120.120.12-20.00%200,375
Dec 5, 20250.150.150.130.150.153.45%205,600
Dec 4, 20250.180.180.140.150.15-14.71%684,750
Dec 3, 20250.210.210.170.170.17-15.00%297,741
Dec 2, 20250.220.220.200.200.20-16.67%112,960
Dec 1, 20250.240.240.210.240.24-4.00%67,000
Nov 28, 20250.250.260.240.250.25-32,000
Nov 27, 20250.260.260.240.250.252.04%31,000
Nov 26, 20250.240.260.240.250.25-3.92%61,027
Nov 25, 20250.290.290.240.260.26-7.27%96,700
Nov 24, 20250.310.310.270.280.28-16.67%89,452
Nov 21, 20250.250.330.250.330.3337.50%120,250
Nov 20, 20250.220.250.200.240.24-253,250
Nov 19, 20250.270.270.210.240.24-7.69%206,800
Nov 18, 20250.310.310.220.260.26-16.13%229,354
Nov 17, 20250.320.320.300.310.31-6.06%68,958
Nov 14, 20250.320.340.300.330.33-2.94%231,903
Nov 13, 20250.330.340.320.340.344.62%196,225
Nov 12, 20250.280.330.280.330.3325.00%262,000
Nov 11, 20250.270.280.250.260.264.00%198,290
Nov 10, 20250.250.260.250.250.252.04%47,000
Nov 7, 20250.260.260.240.250.25-5.77%56,100
Nov 6, 20250.280.280.260.260.26-5.45%45,000
Nov 5, 20250.270.280.270.280.281.85%19,500
Nov 4, 20250.250.280.250.270.278.00%6,000
Nov 3, 20250.250.250.250.250.25-3.85%3,350
Oct 31, 20250.270.280.260.260.26-81,111
Oct 30, 20250.250.280.240.260.261.96%37,000
Oct 29, 20250.260.260.260.260.26-8.93%30,000
Oct 28, 20250.220.290.210.280.2833.33%256,842
Oct 27, 20250.200.210.200.210.2113.51%196,833
Oct 24, 20250.190.200.190.190.192.78%19,000
Oct 22, 20250.190.190.180.180.182.86%104,500
Oct 21, 20250.190.190.170.180.18-16.67%328,500
Oct 20, 20250.190.210.190.210.2123.53%40,455
Oct 17, 20250.180.180.160.170.17-401,812
Oct 16, 20250.160.190.160.170.176.25%304,500
Oct 15, 20250.160.160.160.160.163.23%28,100
Oct 14, 20250.160.160.160.160.16-5,500
Oct 9, 20250.160.160.160.160.16-8,000
Oct 7, 20250.170.170.160.160.16-8.82%21,000
Oct 6, 20250.170.170.160.170.17-8.11%5,500