Skip to main content
Lithos Group Ltd. (CSE:LITS)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
0.00 (0.00%)
At close: Dec 3, 2025

Lithos Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20250.100.100.100.100.10-33.33%500
Nov 26, 20250.150.150.150.150.1550.00%3,850
Nov 24, 20250.100.100.100.100.10-500
Nov 21, 20250.100.100.100.100.1081.82%3,450
Nov 19, 20250.060.060.060.060.06-31.25%3,073
Nov 18, 20250.080.080.010.080.08-11.11%7,900
Nov 17, 20250.090.090.090.090.09-10.00%4,707
Sep 5, 20250.100.100.100.100.10-1,000
Aug 14, 20250.100.100.100.100.10-28.57%1,000
Aug 13, 20250.140.140.140.140.14-6.67%500
Aug 11, 20250.150.150.150.150.153.45%10,000
Aug 8, 20250.150.150.150.150.15-640
Aug 7, 20250.190.190.150.150.15-17.14%1,500
Aug 5, 20250.180.180.180.180.1866.67%2,000
Jul 30, 20250.120.120.110.110.11-16.00%3,600
Jul 29, 20250.130.130.130.130.13-3.85%7,500
Jul 25, 20250.140.140.130.130.13-10,000
Jul 24, 20250.140.140.130.130.138.33%37,000
Jul 16, 20250.160.160.120.120.12-22.58%6,000
Jul 14, 20250.160.160.160.160.16-22.50%1,500
Jul 9, 20250.120.200.120.200.20100.00%5,450
Jul 8, 20250.110.110.100.100.10-8,300
Jul 4, 20250.120.120.100.100.10-31.03%47,500
Jul 2, 20250.150.150.150.150.157.41%500
Jun 30, 20250.150.150.140.140.14-12.90%56,245
Jun 27, 20250.160.160.160.160.163.33%4,000
Jun 25, 20250.150.150.150.150.15-3.23%800
Jun 24, 20250.160.160.160.160.16-8.82%500
Jun 23, 20250.180.180.170.170.17-2.86%20,000
Jun 18, 20250.270.330.180.180.18-35.19%2,900
Jun 11, 20250.270.270.270.270.27-600
Jun 6, 20250.400.400.270.270.27145.45%4,050