Skip to main content
Lobe Sciences Ltd. (CSE:LOBE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Dec 5, 2025, 10:14 AM EST

Lobe Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.040.040.040.04--55,666
Dec 4, 20250.040.040.040.040.04-214,000
Dec 3, 20250.040.040.030.040.04-86,800
Dec 2, 20250.040.040.040.040.0414.29%136,000
Dec 1, 20250.040.040.040.040.04-137,833
Nov 28, 20250.040.040.040.040.04-304,000
Nov 27, 20250.040.040.040.040.04-22,000
Nov 26, 20250.030.040.030.040.04-12.50%13,749
Nov 24, 20250.040.040.040.040.04-12,833
Nov 20, 20250.040.040.040.040.04-11.11%45,600
Nov 17, 20250.050.050.050.050.0512.50%7,000
Nov 12, 20250.040.040.040.040.04-11.11%64,300
Nov 10, 20250.050.050.050.050.05-1,666
Nov 6, 20250.050.050.050.050.05-18,000
Nov 4, 20250.050.050.050.050.05-10,108
Oct 31, 20250.040.050.040.050.0512.50%9,000
Oct 30, 20250.040.040.040.040.04-20.00%2,259
Oct 29, 20250.050.050.050.050.0511.11%1,000
Oct 28, 20250.050.050.050.050.0512.50%130,000
Oct 27, 20250.040.040.040.040.04-11.11%25,333
Oct 24, 20250.040.050.040.050.05-20,666
Oct 23, 20250.050.050.050.050.05-35,000
Oct 22, 20250.040.050.040.050.05-12,666
Oct 21, 20250.050.050.050.050.05-10.00%6,666
Oct 17, 20250.050.050.050.050.05-15,000
Oct 14, 20250.050.050.050.050.05-33,666
Oct 10, 20250.050.050.050.050.05-7,200
Oct 9, 20250.050.050.050.050.05-4,000
Oct 8, 20250.050.050.040.050.05-51,000
Oct 6, 20250.050.050.050.050.05-1,000
Oct 3, 20250.050.050.050.050.05-20,000
Oct 2, 20250.050.050.050.050.05-9.09%55,500
Oct 1, 20250.060.060.060.060.0610.00%76,000
Sep 30, 20250.050.050.050.050.05-9.09%2,000
Sep 29, 20250.060.060.060.060.06-20,000
Sep 26, 20250.050.060.050.060.0622.22%248,769
Sep 24, 20250.040.050.040.050.05-10.00%5,354
Sep 23, 20250.050.050.050.050.05-69,000
Sep 22, 20250.050.050.050.050.05-29,000
Sep 19, 20250.050.050.050.050.05-501,000
Sep 18, 20250.050.050.050.050.05-311,000
Sep 17, 20250.050.050.050.050.0511.11%23,200
Sep 16, 20250.050.050.050.050.05-10.00%126,300
Sep 15, 20250.050.050.050.050.0511.11%80,000
Sep 12, 20250.050.050.050.050.05-1,216
Sep 11, 20250.040.050.040.050.05-31,806
Sep 10, 20250.050.050.050.050.0512.50%83,000
Sep 9, 20250.040.040.040.040.04-11.11%1,333
Sep 4, 20250.050.050.050.050.05-10.00%11,000
Sep 2, 20250.050.050.050.050.05-113,000
Aug 29, 20250.050.050.050.050.05-4,000
Aug 28, 20250.050.050.050.050.0511.11%105,500
Aug 27, 20250.060.060.050.050.05-98,666
Aug 26, 20250.050.050.050.050.05-10.00%101,000
Aug 25, 20250.060.060.050.050.05-9.09%7,089
Aug 22, 20250.050.060.050.060.06-36,255
Aug 21, 20250.050.060.050.060.06-61,999
Aug 20, 20250.060.060.060.060.06-18,000
Aug 19, 20250.060.060.060.060.0610.00%19,075
Aug 18, 20250.050.050.050.050.05-9.09%26,000
Aug 13, 20250.060.060.060.060.0610.00%12,000
Aug 12, 20250.050.050.050.050.0511.11%48,000
Aug 8, 20250.040.050.040.050.05-10.00%37,550
Aug 7, 20250.050.050.050.050.0511.11%61,130
Aug 5, 20250.050.050.050.050.05-41,916
Aug 1, 20250.050.050.050.050.05-10.00%4,000
Jul 31, 20250.060.060.050.050.05-9.09%45,750
Jul 30, 20250.060.060.060.060.06-5,033
Jul 29, 20250.060.060.060.060.06-290,499
Jul 28, 20250.070.070.050.060.06-15.38%113,535
Jul 25, 20250.070.080.060.070.07-7.14%1,144,343
Jul 24, 20250.040.080.040.070.0775.00%1,224,024
Jul 23, 20250.040.040.040.040.0414.29%253,000
Jul 22, 20250.040.040.040.040.04-6,059
Jul 21, 20250.040.040.040.040.04-12.50%100,000
Jul 17, 20250.040.040.040.040.04-20,000
Jul 16, 20250.040.040.040.040.0414.29%9,457
Jul 11, 20250.040.040.040.040.04-12.50%4,000
Jul 10, 20250.040.040.040.040.0414.29%2,083
Jul 9, 20250.040.040.040.040.04-39,000
Jul 8, 20250.040.040.040.040.04-30,000
Jul 3, 20250.040.040.040.040.0416.67%115,798
Jun 26, 20250.030.030.030.030.03-24,693
Jun 25, 20250.040.040.030.030.03-14.29%27,500
Jun 20, 20250.040.040.040.040.04-12.50%37,000
Jun 13, 20250.040.040.040.040.0414.29%2,000
Jun 12, 20250.040.040.040.040.04-9,000
Jun 9, 20250.040.040.040.040.0416.67%33,630
Jun 6, 20250.030.030.030.030.03-25.00%25,500
Jun 5, 20250.040.040.040.040.0433.33%95,231