Skip to main content
Luxxfolio Holdings Inc. (CSE:LUXX)
Canada flag Canada · Delayed Price · Currency is CAD
0.160
+0.005 (3.23%)
Mar 9, 2026, 2:42 PM EST

Luxxfolio Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.160.160.160.160.16-22,600
Mar 5, 20260.180.240.160.160.16-8.82%59,500
Mar 4, 20260.160.170.160.170.179.68%5,600
Mar 3, 20260.160.160.160.160.16-1,000
Mar 2, 20260.170.170.160.160.16-8.82%57,046
Feb 27, 20260.170.170.170.170.173.03%23,600
Feb 26, 20260.160.190.160.170.173.13%29,968
Feb 25, 20260.170.170.160.160.16-56,561
Feb 24, 20260.170.170.160.160.16-3.03%5,000
Feb 23, 20260.170.170.170.170.176.45%3,000
Feb 20, 20260.180.180.160.160.16-8.82%20,043
Feb 19, 20260.170.170.170.170.17-2.86%2,000
Feb 18, 20260.180.180.180.180.182.94%26,500
Feb 17, 20260.170.170.160.170.176.25%13,700
Feb 13, 20260.160.160.160.160.16-15,500
Feb 12, 20260.170.170.160.160.166.67%76,005
Feb 11, 20260.190.190.150.150.15-6.25%111,092
Feb 10, 20260.210.210.160.160.16-13.51%84,850
Feb 9, 20260.190.190.190.190.192.78%1,130
Feb 6, 20260.190.190.180.180.189.09%9,000
Feb 5, 20260.190.190.170.170.17-2.94%24,100
Feb 4, 20260.190.190.170.170.17-8.11%63,400
Feb 3, 20260.210.210.190.190.19-9.76%53,800
Feb 2, 20260.230.230.210.210.21-17,060
Jan 30, 20260.210.210.200.210.21-2.38%21,900
Jan 29, 20260.250.250.210.210.21-6.67%19,254
Jan 28, 20260.240.240.230.230.23-2.17%4,500
Jan 27, 20260.260.260.230.230.23-9.80%43,333
Jan 26, 20260.280.280.260.260.26-5.56%30,001
Jan 23, 20260.250.270.250.270.2712.50%20,700
Jan 22, 20260.250.250.230.240.244.35%6,700
Jan 21, 20260.280.280.230.230.232.22%29,200
Jan 20, 20260.250.250.220.230.23-6.25%53,600
Jan 19, 20260.260.260.240.240.24-14,500
Jan 16, 20260.240.240.230.240.244.35%21,500
Jan 15, 20260.230.230.220.230.23-26,000
Jan 14, 20260.250.250.230.230.23-8.00%16,000
Jan 13, 20260.280.280.250.250.25-5,500
Jan 12, 20260.250.250.250.250.254.17%10,400
Jan 9, 20260.250.250.240.240.24-2.04%125,250
Jan 8, 20260.260.280.250.250.25-2.00%49,963
Jan 7, 20260.260.260.250.250.2511.11%17,467
Jan 6, 20260.230.230.230.230.23-4,850
Jan 5, 20260.230.230.230.230.2312.50%11,500
Jan 2, 20260.220.220.200.200.20-9.09%56,000
Dec 31, 20250.230.230.220.220.22-4.35%26,000
Dec 30, 20250.190.290.190.230.2335.29%260,150
Dec 29, 20250.180.180.170.170.17-8.11%191,200
Dec 24, 20250.190.190.190.190.19-4,200
Dec 23, 20250.190.190.190.190.19-2.63%1,500
Dec 22, 20250.200.200.190.190.19-2.56%7,500
Dec 19, 20250.200.200.180.200.20-2.50%35,912
Dec 18, 20250.190.200.190.200.205.26%24,000
Dec 17, 20250.200.200.190.190.19-2.56%73,500
Dec 16, 20250.200.200.200.200.20-57,078
Dec 15, 20250.200.220.200.200.20-2.50%74,000
Dec 12, 20250.210.210.200.200.20-15,642
Dec 11, 20250.220.220.200.200.20-9.09%25,500
Dec 10, 20250.210.220.200.220.2210.00%23,000
Dec 9, 20250.200.200.200.200.2011.11%835
Dec 8, 20250.200.200.180.180.18-7.69%53,087
Dec 5, 20250.210.220.190.200.20-7.14%58,840
Dec 4, 20250.180.210.180.210.2123.53%22,510
Dec 3, 20250.180.190.170.170.17-8.11%42,550
Dec 2, 20250.190.200.190.190.192.78%28,600
Dec 1, 20250.200.200.180.180.18-10.00%20,000
Nov 28, 20250.200.200.200.200.20-42,040
Nov 26, 20250.170.200.170.200.2021.21%26,500
Nov 25, 20250.190.190.170.170.17-10.81%496,200
Nov 24, 20250.180.190.180.190.195.71%100,500
Nov 21, 20250.190.190.170.180.18-7.89%89,566
Nov 20, 20250.230.230.170.190.19-15.56%361,270
Nov 19, 20250.240.240.230.230.23-4.26%6,025
Nov 18, 20250.240.240.240.240.242.17%3,670
Nov 17, 20250.230.230.220.230.234.55%69,350
Nov 14, 20250.240.240.220.220.22-10.20%74,050
Nov 13, 20250.290.290.250.250.25-15.52%62,487
Nov 12, 20250.310.310.270.290.293.57%7,422
Nov 11, 20250.340.340.280.280.28-15.15%62,073
Nov 10, 20250.350.350.320.330.333.13%38,420
Nov 7, 20250.310.330.280.320.323.23%55,837
Nov 6, 20250.370.380.310.310.31-12.68%47,466
Nov 5, 20250.370.370.360.360.3610.94%9,070
Nov 4, 20250.340.340.320.320.32-3.03%20,500
Nov 3, 20250.400.400.320.330.33-15.38%102,879
Oct 31, 20250.450.460.390.390.398.33%245,965
Oct 30, 20250.420.420.360.360.36-13.25%67,641
Oct 29, 20250.420.420.420.420.421.22%19,500
Oct 28, 20250.470.470.400.410.41-6.82%45,055
Oct 27, 20250.400.440.400.440.4412.82%66,250
Oct 24, 20250.420.420.390.390.39-39,270
Oct 23, 20250.440.450.390.390.39-8.24%36,350
Oct 22, 20250.440.440.420.430.43-5.56%34,000
Oct 21, 20250.450.460.430.450.453.45%20,500
Oct 20, 20250.470.470.420.440.44-6.45%51,800
Oct 17, 20250.500.510.450.470.47-8.82%141,364
Oct 16, 20250.460.530.430.510.5110.87%221,381
Oct 15, 20250.450.520.450.460.4616.46%221,216
Oct 14, 20250.350.400.350.400.40-1.25%356,727
Oct 10, 20250.370.400.360.400.4025.00%46,500