Skip to main content
Luxxfolio Holdings Inc. (CSE:LUXX)
Canada flag Canada · Delayed Price · Currency is CAD
0.195
-0.015 (-7.14%)
At close: Dec 5, 2025

Luxxfolio Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.210.220.190.200.20-7.14%58,840
Dec 4, 20250.180.210.180.210.2123.53%22,510
Dec 3, 20250.180.190.170.170.17-8.11%42,550
Dec 2, 20250.190.200.190.190.192.78%28,600
Dec 1, 20250.200.200.180.180.18-10.00%20,000
Nov 28, 20250.200.200.200.200.20-42,040
Nov 26, 20250.170.200.170.200.2021.21%26,500
Nov 25, 20250.190.190.170.170.17-10.81%496,200
Nov 24, 20250.180.190.180.190.195.71%100,500
Nov 21, 20250.190.190.170.180.18-7.89%89,566
Nov 20, 20250.230.230.170.190.19-15.56%361,270
Nov 19, 20250.240.240.230.230.23-4.26%6,025
Nov 18, 20250.240.240.240.240.242.17%3,670
Nov 17, 20250.230.230.220.230.234.55%69,350
Nov 14, 20250.240.240.220.220.22-10.20%74,050
Nov 13, 20250.290.290.250.250.25-15.52%62,487
Nov 12, 20250.310.310.270.290.293.57%7,422
Nov 11, 20250.340.340.280.280.28-15.15%62,073
Nov 10, 20250.350.350.320.330.333.13%38,420
Nov 7, 20250.310.330.280.320.323.23%55,837
Nov 6, 20250.370.380.310.310.31-12.68%47,466
Nov 5, 20250.370.370.360.360.3610.94%9,070
Nov 4, 20250.340.340.320.320.32-3.03%20,500
Nov 3, 20250.400.400.320.330.33-15.38%102,879
Oct 31, 20250.450.460.390.390.398.33%245,965
Oct 30, 20250.420.420.360.360.36-13.25%67,641
Oct 29, 20250.420.420.420.420.421.22%19,500
Oct 28, 20250.470.470.400.410.41-6.82%45,055
Oct 27, 20250.400.440.400.440.4412.82%66,250
Oct 24, 20250.420.420.390.390.39-39,270
Oct 23, 20250.440.450.390.390.39-8.24%36,350
Oct 22, 20250.440.440.420.430.43-5.56%34,000
Oct 21, 20250.450.460.430.450.453.45%20,500
Oct 20, 20250.470.470.420.440.44-6.45%51,800
Oct 17, 20250.500.510.450.470.47-8.82%141,364
Oct 16, 20250.460.530.430.510.5110.87%221,381
Oct 15, 20250.450.520.450.460.4616.46%221,216
Oct 14, 20250.350.400.350.400.40-1.25%356,727
Oct 10, 20250.370.400.360.400.4025.00%46,500
Oct 9, 20250.320.320.320.320.32-98,400
Oct 8, 20250.330.330.320.320.32-3.03%49,600
Oct 7, 20250.340.340.300.330.33-5.71%42,760
Oct 6, 20250.370.370.330.350.35-7.89%13,650
Oct 3, 20250.400.400.380.380.38-6.17%11,000
Oct 2, 20250.410.410.410.410.419.46%5,600
Oct 1, 20250.380.390.360.370.37-29,462
Sep 30, 20250.370.370.370.370.3712.12%24,111
Sep 29, 20250.370.370.330.330.33-10.81%15,550
Sep 26, 20250.360.370.360.370.372.78%3,621
Sep 25, 20250.360.360.360.360.361.41%3,100
Sep 24, 20250.360.360.360.360.364.41%1,000
Sep 23, 20250.340.340.320.340.341.49%28,044
Sep 22, 20250.390.390.340.340.34-18.29%143,563
Sep 19, 20250.450.450.400.410.41-8.89%35,667
Sep 18, 20250.450.450.450.450.45-5,100
Sep 17, 20250.450.450.450.450.45-7.22%2,301
Sep 16, 20250.510.510.390.490.498.99%17,416
Sep 15, 20250.510.510.450.450.45-11.00%52,500
Sep 12, 20250.540.540.500.500.50-1.96%15,936
Sep 11, 20250.550.600.510.510.51-67,803
Sep 10, 20250.560.560.510.510.512.00%36,270
Sep 9, 20250.470.510.470.500.5011.11%34,582
Sep 8, 20250.480.480.440.450.45-9.09%46,126
Sep 4, 20250.500.530.440.500.50-10.00%20,776
Sep 3, 20250.540.550.540.550.553.77%1,701
Sep 2, 20250.620.620.530.530.53-8.62%23,525
Aug 29, 20250.560.650.560.580.587.41%102,755
Aug 28, 20250.540.540.540.540.54-3.57%2,300
Aug 27, 20250.550.560.550.560.561.82%6,000
Aug 26, 20250.550.550.550.550.55-8,460
Aug 25, 20250.550.550.550.550.5517.02%5,000
Aug 22, 20250.500.510.470.470.474.44%24,988
Aug 21, 20250.470.470.450.450.45-18.18%259,170
Aug 20, 20250.480.550.480.550.5515.79%29,800
Aug 19, 20250.500.530.470.480.48-8.65%64,906
Aug 18, 20250.560.560.490.520.52-7.14%49,900
Aug 15, 20250.620.620.560.560.56-9.68%46,850
Aug 14, 20250.610.620.590.620.62-1.59%31,809
Aug 13, 20250.600.690.600.630.6312.50%214,858
Aug 11, 20250.540.560.510.560.563.70%30,019
Aug 8, 20250.540.540.520.540.548.00%20,740
Aug 7, 20250.510.510.500.500.50-7.41%16,700
Aug 6, 20250.520.540.510.540.548.00%25,561
Aug 5, 20250.550.570.500.500.50-1.96%46,386
Aug 1, 20250.480.540.480.510.5122.89%137,011
Jul 31, 20250.460.460.420.420.421.22%84,535
Jul 30, 20250.450.450.400.410.41-2.38%141,465
Jul 29, 20250.290.420.290.420.4223.53%511,500
Jul 28, 20250.390.390.300.340.34-17.07%286,053
Jul 25, 20250.390.470.330.410.41-2.38%355,871
Jul 24, 20250.500.500.420.420.42-13.40%103,589
Jul 23, 20250.600.600.460.490.49-21.77%156,518
Jul 22, 20250.750.750.620.620.62-17.33%66,497
Jul 21, 20250.650.760.650.750.7517.19%168,057
Jul 18, 20250.610.640.600.640.646.67%37,490
Jul 17, 20250.650.780.600.600.60-245,096
Jul 16, 20250.600.650.570.600.601.69%36,898
Jul 15, 20250.730.790.530.590.59-25.32%87,532
Jul 14, 20250.730.890.730.790.799.72%159,165
Jul 11, 20250.500.780.480.720.7248.45%151,329