Skip to main content
McLaren Resources Inc. (CSE:MCL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
At close: Dec 4, 2025

McLaren Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.050.060.050.060.06-34,000
Dec 3, 20250.060.060.060.060.069.09%2,000
Dec 2, 20250.050.060.050.060.0610.00%87,938
Dec 1, 20250.050.050.050.050.05-74,000
Nov 28, 20250.040.050.040.050.0525.00%92,000
Nov 27, 20250.040.040.040.040.04-12,000
Nov 25, 20250.040.040.030.040.04-20.00%260,200
Nov 24, 20250.040.050.040.050.05-336,000
Nov 19, 20250.040.050.040.050.05-19,000
Nov 18, 20250.050.050.050.050.05-3,000
Nov 17, 20250.050.050.050.050.05-11,000
Nov 13, 20250.050.050.050.050.05-9.09%2,000
Nov 12, 20250.040.060.040.060.0610.00%156,000
Nov 10, 20250.040.050.040.050.05-6,000
Nov 7, 20250.050.050.050.050.05-4,000
Nov 5, 20250.050.050.050.050.05-3,000
Oct 31, 20250.050.050.050.050.05-1,000
Oct 29, 20250.050.050.050.050.05-2,000
Oct 24, 20250.050.050.050.050.0511.11%46,000
Oct 23, 20250.040.050.040.050.05-18.18%205,000
Oct 22, 20250.050.060.050.060.06-15.38%70,700
Oct 20, 20250.050.070.050.070.07-85,000
Oct 16, 20250.060.070.050.070.07-68,000
Oct 15, 20250.070.070.070.070.07-7.14%2,500
Oct 10, 20250.070.070.070.070.07-5,000
Oct 9, 20250.070.070.070.070.07-3,750
Oct 7, 20250.070.070.070.070.07-3,000
Oct 3, 20250.070.070.070.070.07-2,000
Sep 30, 20250.070.070.070.070.07-2,000
Sep 25, 20250.070.070.070.070.07-1,000
Sep 22, 20250.060.070.060.070.0716.67%101,000
Sep 19, 20250.050.060.050.060.06-5,000
Sep 16, 20250.050.060.050.060.06-7.69%5,000
Sep 11, 20250.060.070.060.070.07-3,000
Sep 9, 20250.070.070.070.070.07-2,000
Sep 5, 20250.070.070.070.070.07-2,000
Aug 28, 20250.050.070.050.070.07-9,000
Aug 27, 20250.060.070.050.070.07-7,000
Aug 22, 20250.070.070.070.070.078.33%3,000
Aug 20, 20250.060.060.060.060.06-1,000
Aug 19, 20250.060.060.060.060.06-2,000
Aug 13, 20250.060.060.060.060.06-7.69%1,000
Aug 8, 20250.060.070.060.070.078.33%8,000
Aug 7, 20250.060.060.060.060.06-21,000
Aug 6, 20250.040.060.040.060.06-3,250
Jul 31, 20250.060.060.060.060.0620.00%2,000
Jul 30, 20250.050.050.050.050.05-20,000
Jul 29, 20250.040.050.040.050.0511.11%19,500
Jul 25, 20250.030.050.030.050.05-10.00%12,000
Jul 22, 20250.030.050.030.050.05-16.67%19,000
Jul 16, 20250.040.060.040.060.069.09%14,000
Jul 15, 20250.060.060.060.060.06-3,000
Jul 10, 20250.060.060.050.060.06-14,000
Jul 7, 20250.040.060.040.060.06-8.33%10,000
Jul 3, 20250.060.060.060.060.06-3,000
Jun 26, 20250.060.060.060.060.069.09%2,000
Jun 24, 20250.060.060.060.060.06-3,000
Jun 20, 20250.060.060.060.060.06-2,000
Jun 18, 20250.060.060.060.060.06-2,000
Jun 10, 20250.040.060.040.060.06-12,000