Skip to main content
Pharmala Biotech Holdings Inc. (CSE:MDMA)
Canada flag Canada · Delayed Price · Currency is CAD
0.110
0.00 (0.00%)
At close: Mar 6, 2026

Pharmala Biotech Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.120.120.110.110.11-34,353
Mar 5, 20260.110.130.110.110.114.76%848,865
Mar 4, 20260.100.110.100.110.115.00%51,564
Mar 3, 20260.100.110.100.100.105.26%168,025
Mar 2, 20260.100.100.100.100.10-27,050
Feb 27, 20260.110.110.100.100.10-9.52%5,500
Feb 26, 20260.100.110.100.110.11-35,100
Feb 25, 20260.100.110.100.110.115.00%35,407
Feb 24, 20260.100.100.100.100.10-9,106
Feb 23, 20260.100.100.100.100.10-113,519
Feb 20, 20260.100.100.100.100.10-4.76%8,145
Feb 19, 20260.110.110.110.110.11-15,585
Feb 18, 20260.100.110.100.110.11-4.55%46,171
Feb 17, 20260.100.110.090.110.1115.79%78,777
Feb 13, 20260.100.100.090.100.10-19,150
Feb 12, 20260.100.100.090.100.10-61,027
Feb 11, 20260.100.100.090.100.10-180,540
Feb 10, 20260.100.100.100.100.10-5.00%72,390
Feb 9, 20260.100.100.100.100.10-12,500
Feb 6, 20260.100.100.100.100.105.26%8,450
Feb 5, 20260.100.100.100.100.10-5.00%10,863
Feb 4, 20260.100.100.090.100.10-87,790
Feb 3, 20260.100.100.100.100.10-19,910
Feb 2, 20260.100.100.100.100.10-80,950
Jan 30, 20260.100.100.100.100.10-4.76%116,610
Jan 29, 20260.100.110.100.110.11-86,000
Jan 28, 20260.110.110.110.110.115.00%77,778
Jan 27, 20260.100.110.100.100.10-4.76%580,871
Jan 26, 20260.110.110.110.110.115.00%55,313
Jan 23, 20260.110.110.100.100.10-4.76%181,512
Jan 22, 20260.100.110.100.110.115.00%147,851
Jan 21, 20260.110.110.100.100.10-184,387
Jan 20, 20260.110.110.100.100.10-4.76%379,489
Jan 19, 20260.110.120.110.110.11-8.70%249,769
Jan 16, 20260.120.120.110.120.12-4.17%348,423
Jan 15, 20260.120.130.120.120.12-68,700
Jan 14, 20260.110.130.110.120.129.09%163,880
Jan 13, 20260.110.120.110.110.11-89,711
Jan 12, 20260.120.120.110.110.11-206,538
Jan 9, 20260.120.120.110.110.11-8.33%56,682
Jan 8, 20260.110.130.110.120.1214.29%485,763
Jan 7, 20260.100.120.100.110.115.00%136,529
Jan 6, 20260.100.110.100.100.10-63,771
Jan 5, 20260.110.110.100.100.10-4.76%72,857
Jan 2, 20260.120.120.100.110.11-4.55%358,835
Dec 31, 20250.110.110.110.110.11-17,816
Dec 30, 20250.110.120.110.110.11-81,553
Dec 29, 20250.110.120.110.110.11-22,822
Dec 24, 20250.110.110.110.110.11-48,498
Dec 23, 20250.110.110.110.110.114.76%37,000
Dec 22, 20250.110.110.110.110.11-8.70%124,075
Dec 19, 20250.110.120.110.120.1215.00%132,839
Dec 18, 20250.120.120.100.100.10-13.04%311,782
Dec 17, 20250.120.120.120.120.12-4.17%14,500
Dec 16, 20250.120.140.120.120.12-684,280
Dec 15, 20250.120.130.120.120.129.09%381,378
Dec 12, 20250.120.130.110.110.11-4.35%177,997
Dec 11, 20250.110.120.110.120.12-40,980
Dec 10, 20250.100.120.100.120.1221.05%209,570
Dec 9, 20250.090.100.090.100.105.56%57,800
Dec 8, 20250.090.100.090.090.09-77,890
Dec 5, 20250.090.090.090.090.09-85,787
Dec 4, 20250.090.090.090.090.09-45,504
Dec 3, 20250.090.100.090.090.09-189,889
Dec 2, 20250.100.100.090.090.09-5.26%55,970
Dec 1, 20250.100.100.090.100.10-5.00%258,338
Nov 28, 20250.110.110.100.100.10-4.76%215,606
Nov 27, 20250.100.110.100.110.115.00%12,000
Nov 26, 20250.100.120.090.100.10-4.76%934,606
Nov 25, 20250.110.110.100.110.115.00%128,458
Nov 24, 20250.110.110.100.100.10-9.09%227,385
Nov 21, 20250.110.120.110.110.11-4.35%47,263
Nov 20, 20250.120.120.120.120.124.55%56,615
Nov 19, 20250.110.110.110.110.11-4.35%102,272
Nov 18, 20250.120.120.120.120.12-1,976
Nov 17, 20250.120.120.120.120.12-4.17%38,692
Nov 14, 20250.130.130.120.120.12-88,100
Nov 13, 20250.120.130.120.120.129.09%244,765
Nov 12, 20250.110.110.110.110.114.76%6,900
Nov 11, 20250.110.120.110.110.11-4.55%116,824
Nov 10, 20250.110.110.110.110.11-4.35%2,000
Nov 7, 20250.120.120.110.120.12-8.00%181,003
Nov 6, 20250.120.130.120.130.13-84,157
Nov 5, 20250.120.130.120.130.138.70%85,000
Nov 4, 20250.120.120.120.120.12-4.17%88,935
Nov 3, 20250.130.130.120.120.12-4.00%118,800
Oct 31, 20250.110.130.110.130.1313.64%166,491
Oct 30, 20250.120.130.110.110.11-15.38%300,347
Oct 29, 20250.130.140.120.130.13-7.14%803,203
Oct 28, 20250.120.150.110.140.1427.27%1,814,810
Oct 27, 20250.110.120.110.110.114.76%501,490
Oct 24, 20250.110.110.100.110.115.00%363,926
Oct 23, 20250.110.110.100.100.10-9.09%154,461
Oct 22, 20250.110.110.110.110.11-33,049
Oct 21, 20250.110.120.110.110.114.76%115,500
Oct 20, 20250.110.110.110.110.11-4.55%107,900
Oct 17, 20250.110.110.110.110.11-24,196
Oct 16, 20250.110.110.110.110.11-88,190
Oct 15, 20250.120.120.110.110.11-152,510
Oct 14, 20250.110.120.110.110.11-4.35%78,359