Skip to main content
Medaro Mining Corp. (CSE:MEDA)
Canada flag Canada · Delayed Price · Currency is CAD
0.530
+0.020 (3.92%)
Mar 9, 2026, 3:00 PM EST

Medaro Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.490.510.490.510.518.51%97,825
Mar 4, 20260.440.470.440.470.479.30%21,400
Mar 3, 20260.460.460.430.430.43-9.47%5,900
Mar 2, 20260.480.480.430.480.487.95%7,300
Feb 27, 20260.500.510.410.440.44-20.00%137,900
Feb 26, 20260.640.640.550.550.55-16.67%75,221
Feb 25, 20260.700.700.660.660.66-2.94%37,250
Feb 24, 20260.700.700.680.680.68-4.23%32,500
Feb 23, 20260.700.710.690.710.711.43%50,959
Feb 20, 20260.720.720.690.700.702.94%190,804
Feb 19, 20260.680.710.670.680.687.94%130,402
Feb 18, 20260.680.710.620.630.63-3.08%507,010
Feb 17, 20260.500.650.500.650.6535.42%168,370
Feb 13, 20260.440.480.440.480.4815.66%76,027
Feb 12, 20260.400.430.400.420.4215.28%47,800
Feb 11, 20260.410.420.360.360.36-7.69%68,850
Feb 10, 20260.390.400.390.390.392.63%96,551
Feb 9, 20260.390.400.360.380.38-1.30%28,655
Feb 6, 20260.370.390.330.390.391.32%8,000
Feb 5, 20260.390.390.370.380.385.56%7,500
Feb 4, 20260.380.380.310.360.36-10.00%20,021
Jan 30, 20260.400.400.400.400.409.59%2,000
Jan 29, 20260.390.410.370.370.37-6.41%1,500
Jan 28, 20260.340.390.330.390.394.00%112,082
Jan 27, 20260.400.420.340.380.38-9.64%55,000
Jan 26, 20260.400.420.400.420.423.75%12,714
Jan 23, 20260.430.430.360.400.402.56%5,000
Jan 22, 20260.370.390.370.390.394.00%3,000
Jan 21, 20260.390.390.380.380.388.70%7,500
Jan 20, 20260.410.420.330.350.35-11.54%60,700
Jan 19, 20260.360.390.350.390.39-45,824
Jan 16, 20260.400.400.380.390.398.33%18,502
Jan 15, 20260.350.420.320.360.36-2.70%130,402
Jan 14, 20260.390.390.370.370.37-5.13%9,300
Jan 13, 20260.400.400.370.390.39-7.14%41,000
Jan 12, 20260.370.420.370.420.4223.53%21,500
Jan 9, 20260.330.340.330.340.34-1,000
Jan 8, 20260.310.360.310.340.349.68%9,000
Jan 7, 20260.320.350.310.310.31-29.55%16,701
Jan 6, 20260.370.450.370.440.4451.72%40,755
Jan 5, 20260.240.290.240.290.2923.40%14,654
Jan 2, 20260.210.240.210.240.2411.90%6,370
Dec 31, 20250.190.220.190.210.2110.53%30,500
Dec 29, 20250.180.190.180.190.1926.67%1,649
Dec 22, 20250.150.150.150.150.15-16.67%1,000
Dec 19, 20250.180.180.180.180.18-7.69%1,500
Dec 16, 20250.200.200.200.200.20-9.30%5,200
Dec 15, 20250.230.230.220.220.22-6.52%17,500
Dec 10, 20250.230.230.200.230.232.22%11,500
Dec 9, 20250.220.230.220.230.237.14%3,900
Dec 8, 20250.210.210.210.210.2131.25%5,607
Dec 5, 20250.160.160.160.160.16-20.00%1,736
Dec 4, 20250.170.200.170.200.2017.65%14,520
Dec 3, 20250.170.170.170.170.17-12,100
Dec 1, 20250.170.170.170.170.17-17,500
Nov 28, 20250.170.170.170.170.17-10.53%4,200
Nov 27, 20250.170.200.170.190.19-7.32%6,500
Nov 24, 20250.170.210.170.210.2120.59%1,500
Nov 21, 20250.170.180.170.170.17-5.56%34,300
Nov 20, 20250.200.200.180.180.18-16.28%20,200
Nov 19, 20250.200.220.190.220.224.88%16,200
Nov 18, 20250.190.210.190.210.2110.81%8,500
Nov 13, 20250.190.190.190.190.19-1,500
Nov 12, 20250.220.220.190.190.19-15.91%7,500
Nov 10, 20250.230.230.220.220.22-20.00%25,300
Nov 7, 20250.240.280.240.280.2814.58%15,928
Nov 5, 20250.260.260.240.240.244.35%6,000
Nov 4, 20250.210.270.210.230.2348.39%27,500
Nov 3, 20250.210.210.160.160.16-22.50%38,500
Oct 31, 20250.210.210.200.200.20-6.98%1,500
Oct 30, 20250.220.220.220.220.22-14.00%10,000
Oct 29, 20250.240.250.230.250.25-7.41%5,500
Oct 27, 20250.260.270.260.270.27-15,300
Oct 24, 20250.270.270.270.270.27-500
Oct 23, 20250.270.270.270.270.27-11.48%1,000
Oct 22, 20250.330.330.300.310.31-8.96%24,200
Oct 21, 20250.230.340.230.340.3463.41%8,913
Oct 20, 20250.200.210.200.210.212.50%7,500
Oct 17, 20250.200.200.200.200.2033.33%14,801
Oct 16, 20250.120.190.120.150.1525.00%70,000
Oct 15, 20250.140.140.110.120.1214.29%67,428
Oct 14, 20250.220.250.090.110.11-38.24%137,083
Oct 10, 20250.210.210.150.170.17-17.07%80,028
Oct 9, 20250.200.210.200.210.212.50%14,000
Oct 8, 20250.200.230.200.200.20-28.57%25,400
Oct 7, 20250.280.280.280.280.281.82%1,901
Oct 6, 20250.280.280.280.280.28-19,000
Oct 2, 20250.280.280.280.280.2810.00%1,400
Sep 26, 20250.250.250.250.250.25-2,500
Sep 25, 20250.250.250.250.250.256.38%13,350
Sep 22, 20250.240.240.240.240.24-4.08%500
Sep 19, 20250.190.250.190.250.2558.06%19,565
Sep 18, 20250.160.160.160.160.16-22.50%2,900
Sep 16, 20250.250.250.170.200.20-14.89%16,001
Sep 15, 20250.220.240.220.240.2411.90%11,580
Sep 12, 20250.210.210.210.210.21-2.33%7,544
Sep 11, 20250.220.220.220.220.22-500
Sep 9, 20250.220.220.220.220.22-9,500
Sep 8, 20250.220.220.220.220.22-14.00%500
Sep 5, 20250.250.250.250.250.25-1.96%1,500