Skip to main content
Medaro Mining Corp. (CSE:MEDA)
Canada flag Canada · Delayed Price · Currency is CAD
0.160
-0.040 (-20.00%)
Dec 5, 2025, 3:01 PM EST

Medaro Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.160.160.160.160.16-20.00%1,736
Dec 4, 20250.170.200.170.200.2017.65%14,520
Dec 3, 20250.170.170.170.170.17-12,100
Dec 1, 20250.170.170.170.170.17-17,500
Nov 28, 20250.170.170.170.170.17-10.53%4,200
Nov 27, 20250.170.200.170.190.19-7.32%6,500
Nov 24, 20250.170.210.170.210.2120.59%1,500
Nov 21, 20250.170.180.170.170.17-5.56%34,300
Nov 20, 20250.200.200.180.180.18-16.28%20,200
Nov 19, 20250.200.220.190.220.224.88%16,200
Nov 18, 20250.190.210.190.210.2110.81%8,500
Nov 13, 20250.190.190.190.190.19-1,500
Nov 12, 20250.220.220.190.190.19-15.91%7,500
Nov 10, 20250.230.230.220.220.22-20.00%25,300
Nov 7, 20250.240.280.240.280.2814.58%15,928
Nov 5, 20250.260.260.240.240.244.35%6,000
Nov 4, 20250.210.270.210.230.2348.39%27,500
Nov 3, 20250.210.210.160.160.16-22.50%38,500
Oct 31, 20250.210.210.200.200.20-6.98%1,500
Oct 30, 20250.220.220.220.220.22-14.00%10,000
Oct 29, 20250.240.250.230.250.25-7.41%5,500
Oct 27, 20250.260.270.260.270.27-15,300
Oct 24, 20250.270.270.270.270.27-500
Oct 23, 20250.270.270.270.270.27-11.48%1,000
Oct 22, 20250.330.330.300.310.31-8.96%24,200
Oct 21, 20250.230.340.230.340.3463.41%8,913
Oct 20, 20250.200.210.200.210.212.50%7,500
Oct 17, 20250.200.200.200.200.2033.33%14,801
Oct 16, 20250.120.190.120.150.1525.00%70,000
Oct 15, 20250.140.140.110.120.1214.29%67,428
Oct 14, 20250.220.250.090.110.11-38.24%137,083
Oct 10, 20250.210.210.150.170.17-17.07%80,028
Oct 9, 20250.200.210.200.210.212.50%14,000
Oct 8, 20250.200.230.200.200.20-28.57%25,400
Oct 7, 20250.280.280.280.280.281.82%1,901
Oct 6, 20250.280.280.280.280.28-19,000
Oct 2, 20250.280.280.280.280.2810.00%1,400
Sep 26, 20250.250.250.250.250.25-2,500
Sep 25, 20250.250.250.250.250.256.38%13,350
Sep 22, 20250.240.240.240.240.24-4.08%500
Sep 19, 20250.190.250.190.250.2558.06%19,565
Sep 18, 20250.160.160.160.160.16-22.50%2,900
Sep 16, 20250.250.250.170.200.20-14.89%16,001
Sep 15, 20250.220.240.220.240.2411.90%11,580
Sep 12, 20250.210.210.210.210.21-2.33%7,544
Sep 11, 20250.220.220.220.220.22-500
Sep 9, 20250.220.220.220.220.22-9,500
Sep 8, 20250.220.220.220.220.22-14.00%500
Sep 5, 20250.250.250.250.250.25-1.96%1,500
Sep 4, 20250.260.260.260.260.2618.60%505
Sep 3, 20250.350.360.220.220.22-67.42%17,500
Sep 2, 20250.140.700.140.660.66238.46%20,500
Aug 29, 20250.200.200.200.200.20-11,040
Aug 28, 20250.200.200.200.200.20-3,000
Aug 14, 20250.200.200.200.200.202.63%1,000
Aug 13, 20250.190.190.190.190.19-7,500
Aug 11, 20250.180.190.180.190.1926.67%20,485
Aug 7, 20250.180.180.150.150.15-14.29%32,767
Aug 6, 20250.180.180.180.180.18-3,500
Aug 5, 20250.180.180.180.180.18-11,202
Aug 1, 20250.180.180.180.180.18-40,000
Jul 31, 20250.170.180.170.180.1816.67%14,000
Jul 29, 20250.150.150.150.150.15-11.76%1,000
Jul 28, 20250.170.170.170.170.17-23,500
Jul 23, 20250.170.170.170.170.17-5,818
Jul 21, 20250.150.170.150.170.1730.77%1,500
Jul 18, 20250.130.130.130.130.13-27.78%15,800
Jul 14, 20250.180.180.180.180.185.88%2,500
Jul 10, 20250.180.180.170.170.1713.33%19,364
Jul 9, 20250.160.160.150.150.15-14.29%14,635
Jul 8, 20250.180.180.180.180.18-2,000
Jul 7, 20250.180.180.180.180.18-2.78%3,000
Jul 3, 20250.180.180.180.180.18-10,500
Jun 30, 20250.180.180.180.180.1820.00%1,030
Jun 26, 20250.130.150.130.150.1515.38%5,000
Jun 25, 20250.130.130.130.130.134.00%4,000
Jun 23, 20250.150.150.120.130.13-13.79%97,666
Jun 20, 20250.160.160.150.150.15-2,700
Jun 19, 20250.150.150.150.150.15-9.38%1,000
Jun 18, 20250.190.200.160.160.16-11.11%42,000
Jun 17, 20250.130.240.130.180.1838.46%15,650
Jun 16, 20250.130.130.130.130.138.33%2,000
Jun 13, 20250.120.120.120.120.1220.00%14,000
Jun 11, 20250.110.110.100.100.105.26%10,020