Skip to main content
Metalite Resources Inc. (CSE:METL)
Canada flag Canada · Delayed Price · Currency is CAD
0.210
-0.020 (-8.70%)
At close: Dec 3, 2025

Metalite Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20250.210.210.210.210.21-8.70%2,000
Dec 2, 20250.200.230.150.230.2364.29%26,000
Nov 7, 20250.140.140.140.140.14-6.67%3,000
Nov 5, 20250.230.230.150.150.15-6.25%1,113
Oct 28, 20250.160.160.160.160.166.67%591
Oct 23, 20250.150.150.150.150.15-42.31%1,975
Oct 15, 20250.260.260.260.260.261.96%12,649
Oct 14, 20250.240.260.240.260.2675.86%4,500
Oct 10, 20250.150.150.150.150.15-3,500
Oct 9, 20250.150.150.150.150.15-39.58%1,000
Oct 2, 20250.240.240.240.240.24-500
Oct 1, 20250.240.240.240.240.2420.00%10,000
Sep 30, 20250.200.200.200.200.202.56%12,160
Sep 29, 20250.250.250.140.200.20-45.83%18,500
Sep 26, 20250.300.360.300.360.36200.00%3,000
Sep 17, 20250.120.120.120.120.12-7,500
Sep 16, 20250.120.120.120.120.12-14.29%3,050
Aug 26, 20250.150.150.140.140.14-6.67%5,500
Aug 19, 20250.150.150.150.150.15-40.00%500
Aug 15, 20250.250.250.250.250.25-1.96%28,302
Aug 14, 20250.260.260.260.260.26-27.14%652
Aug 13, 20250.350.350.350.350.3540.00%1,603
Aug 11, 20250.120.250.120.250.2566.67%6,596
Aug 8, 20250.150.150.150.150.15-11.76%500
Aug 7, 20250.180.180.170.170.17-15.00%26,000
Aug 6, 20250.200.200.200.200.20-2,692
Aug 5, 20250.200.200.200.200.2025.00%7,100
Aug 1, 20250.160.160.160.160.1610.34%-
Jul 31, 20250.150.150.150.150.15-6.45%-
Jul 30, 20250.160.160.160.160.16-22.50%-
Jul 29, 20250.150.200.150.200.20100.00%28,200
Jul 28, 20250.100.100.100.100.10-3,700
Jul 22, 20250.100.100.100.100.10-33.33%2,810
Jul 17, 20250.150.150.150.150.15-1,666
Jul 16, 20250.150.150.150.150.1550.00%1,000
Jul 15, 20250.100.100.100.100.10-33.33%10,660
Jul 2, 20250.150.150.150.150.15-400
Jun 23, 20250.150.150.150.150.15-10,045
Jun 12, 20250.150.150.150.150.15-5,000
Jun 11, 20250.150.150.150.150.15-2,000
Jun 9, 20250.150.150.150.150.1550.00%1,933
Jun 6, 20250.150.150.100.100.10-11,100