Skip to main content
Maple Leaf Green World Inc. (CSE:MGW)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
-0.0150 (-37.50%)
May 6, 2025, 9:42 AM EST

Maple Leaf Green World Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20250.030.030.030.030.03-3,025
May 6, 20250.030.030.030.030.03-3,025
May 2, 20250.030.030.030.030.03-3,605
May 1, 20250.030.030.030.030.03-7,550
Apr 30, 20250.030.030.030.030.03-147,000
Apr 29, 20250.030.030.030.030.03-16.67%8,016
Apr 28, 20250.030.040.030.030.03-80,329
Apr 23, 20250.030.030.030.030.03-3,000
Apr 22, 20250.030.030.030.030.0320.00%1,873
Apr 17, 20250.030.030.030.030.03-57,416
Apr 16, 20250.030.030.030.030.03-16.67%62,000
Apr 15, 20250.030.030.030.030.03-17,666
Apr 14, 20250.030.030.030.030.03-14.29%3,083
Apr 11, 20250.040.040.040.040.0440.00%2,000
Apr 10, 20250.030.030.030.030.03-37.50%30,266
Apr 8, 20250.030.040.030.040.0433.33%32,666
Apr 7, 20250.030.030.030.030.03-73,166
Apr 4, 20250.030.030.030.030.03-110,132
Apr 3, 20250.030.030.030.030.03-25.00%30,656
Apr 1, 20250.040.040.040.040.04-36,491
Mar 28, 20250.040.040.030.040.0414.29%18,499
Mar 27, 20250.040.040.040.040.04-2,799
Mar 25, 20250.040.040.040.040.04-12.50%73,000
Mar 20, 20250.040.040.040.040.04-8,397
Mar 13, 20250.040.040.040.040.04-5,778
Mar 12, 20250.040.040.040.040.04-3,826
Mar 4, 20250.040.040.040.040.0414.29%9,893
Feb 27, 20250.040.040.040.040.04-87,833
Feb 26, 20250.040.040.040.040.04-1,349
Feb 25, 20250.040.040.040.040.04-12.50%4,166
Feb 21, 20250.040.040.040.040.04-12,000
Feb 20, 20250.040.040.040.040.04-10,548
Feb 19, 20250.040.040.040.040.04-1,000
Feb 18, 20250.050.050.040.040.04-6,766
Feb 14, 20250.040.050.040.040.04-8,152
Feb 13, 20250.040.040.040.040.04-24,704
Feb 12, 20250.040.040.040.040.04-2,079
Feb 11, 20250.040.040.040.040.04-11.11%3,916
Feb 7, 20250.050.050.050.050.0512.50%2,066
Feb 6, 20250.040.040.040.040.04-11.11%3,440
Feb 5, 20250.040.050.040.050.05-9,050
Feb 3, 20250.040.050.040.050.0512.50%7,000
Jan 31, 20250.040.050.040.040.04-5,363
Jan 30, 20250.040.040.040.040.04-11.11%17,066
Jan 29, 20250.040.050.040.050.05-8,158
Jan 27, 20250.050.050.050.050.05-2,000
Jan 24, 20250.040.050.040.050.0512.50%2,588
Jan 23, 20250.040.040.040.040.04-11.11%3,166
Jan 22, 20250.050.050.040.050.05-30,833
Jan 21, 20250.040.050.040.050.0528.57%114,417
Jan 20, 20250.040.040.040.040.04-1,428
Jan 16, 20250.030.040.030.040.04-5,296
Jan 15, 20250.040.040.040.040.04-12.50%27,808
Jan 14, 20250.040.040.040.040.04-11.11%81,000
Jan 13, 20250.040.050.040.050.0512.50%58,091
Jan 10, 20250.040.040.040.040.0414.29%2,326
Jan 8, 20250.030.040.030.040.04-5,200
Jan 7, 20250.040.040.040.040.04-79,397
Jan 6, 20250.030.040.030.040.04-2,774
Jan 3, 20250.030.040.030.040.0416.67%5,420
Jan 2, 20250.030.030.030.030.03-14.29%3,476
Dec 31, 20240.030.040.030.040.04-2,000
Dec 30, 20240.040.040.030.040.04-6,309
Dec 27, 20240.040.040.040.040.04-38,755
Dec 24, 20240.040.040.040.040.04-5,800
Dec 23, 20240.040.040.040.040.04-12.50%16,598
Dec 20, 20240.040.040.040.040.0414.29%11,336
Dec 19, 20240.040.040.040.040.04-12.50%7,332
Dec 17, 20240.040.040.040.040.04-40,883
Dec 16, 20240.040.040.040.040.04-66,870
Dec 13, 20240.040.040.040.040.04-1,799
Dec 12, 20240.040.050.040.040.04-196,666
Dec 11, 20240.040.040.040.040.04-20,432
Dec 10, 20240.040.040.040.040.04-24,833
Dec 9, 20240.040.040.040.040.04-11.11%8,331
Dec 6, 20240.040.050.040.050.05-28,524
Dec 4, 20240.050.050.050.050.05-11,980
Dec 3, 20240.050.050.050.050.05-15,466
Dec 2, 20240.050.050.050.050.05-5,005
Nov 29, 20240.050.050.040.050.05-10.00%6,131
Nov 28, 20240.050.050.050.050.0525.00%21,071
Nov 27, 20240.050.050.040.040.04-11.11%2,166
Nov 26, 20240.050.050.050.050.05-9,332
Nov 25, 20240.050.050.050.050.05-8,166
Nov 22, 20240.050.050.050.050.05-2,150
Nov 21, 20240.050.050.040.050.05-26,249
Nov 20, 20240.050.050.050.050.05-3,249
Nov 18, 20240.050.050.050.050.05-17,921
Nov 15, 20240.040.050.040.050.0512.50%15,749
Nov 14, 20240.040.040.040.040.04-6,100
Nov 13, 20240.040.040.040.040.04-9,541
Nov 12, 20240.040.050.040.040.04-3,799
Nov 11, 20240.040.040.040.040.04-11.11%14,633
Nov 8, 20240.040.050.040.050.0512.50%191,896
Nov 7, 20240.040.050.040.040.04-13,082