Skip to main content
Maximus Metals Inc. (CSE:MM)
Canada flag Canada · Delayed Price · Currency is CAD
0.400
-0.350 (-46.67%)
At close: Mar 5, 2026

Maximus Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.400.400.300.400.40-46.67%13,631
Mar 4, 20262.002.000.600.750.75-78.57%2,143
Mar 3, 20264.934.933.503.503.50-30.00%308
Mar 2, 20265.005.005.005.005.0098.02%1,001
Feb 27, 20262.532.532.532.532.53--
Feb 26, 20262.532.532.532.532.53--
Feb 25, 20262.532.532.532.532.53--
Feb 24, 20262.532.532.532.532.53--
Feb 23, 20262.532.532.532.532.53--
Feb 20, 20262.532.532.532.532.53--
Feb 19, 20262.532.532.532.532.53--
Feb 18, 20262.532.532.532.532.53--
Feb 17, 20262.532.532.532.532.53--
Feb 13, 20262.532.532.532.532.53--
Feb 12, 20262.532.532.532.532.53--
Feb 11, 20262.532.532.532.532.53--
Feb 10, 20262.532.532.532.532.53--
Feb 9, 20262.532.532.532.532.53-0.98%-